Enel
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:53:18 | 6,09 | 360.0 |
19:53:18 | 6,09 | 360.0 |
16:40:18 | 6,06 | 2460.0 |
16:10:09 | 6,05 | 1650.0 |
16:01:18 | 6,05 | 16000.0 |
15:43:57 | 6,05 | 1750.0 |
15:19:04 | 6,07 | 500.0 |
14:28:59 | 6,09 | 300.0 |
12:31:44 | 6,08 | 1300.0 |
12:17:20 | 6,08 | 350.0 |
12:06:02 | 6,09 | 1000.0 |
11:48:34 | 6,08 | 6800.0 |
11:42:57 | 6,08 | 350.0 |
10:59:14 | 6,11 | 600.0 |
10:22:41 | 6,12 | 450.0 |
10:18:45 | 6,13 | 2500.0 |
10:15:52 | 6,13 | 650.0 |
09:04:36 | 6,13 | 830.0 |
08:45:12 | 6,12 | 210.0 |
08:02:56 | 6,13 | 210.0 |