Enel

WKN: 928624 / ISIN: IT0003128367


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:15 5,53 110.0
21:47:15 5,53 110.0
21:39:24 5,53 70.0
21:07:55 5,53 180.0
21:04:00 5,52 1000.0
21:01:13 5,51 1000.0
20:49:13 5,51 1000.0
20:38:52 5,53 300.0
20:33:24 5,53 65.0
19:42:56 5,50 150.0
18:50:21 5,52 20.0
18:42:30 5,51 1000.0
18:38:10 5,51 910.0
18:34:47 5,51 600.0
18:02:29 5,52 200.0
17:54:26 5,48 150.0
17:50:47 5,50 500.0
17:47:02 5,50 1000.0
17:40:23 5,52 5.0
17:14:03 5,50 700.0
Times & Sales
Zeit Kurs Stück
17:13:56 5,50 380.0
17:13:20 5,50 20.0
17:06:07 5,49 1000.0
16:57:59 5,50 100.0
16:49:26 5,50 250.0
16:44:56 5,50 1.0
16:39:04 5,50 2235.0
16:39:03 5,50 1054.0
16:35:24 5,50 100.0
16:28:17 5,52 3000.0
16:24:48 5,52 2000.0
16:24:00 5,52 140.0
16:19:29 5,51 2000.0
16:16:51 5,50 100.0
16:12:21 5,49 1.0
15:50:46 5,46 4000.0
14:37:54 5,47 73.0
14:21:28 5,48 2000.0
14:19:23 5,47 3000.0
14:14:29 5,48 912.0
Times & Sales
Zeit Kurs Stück
14:12:37 5,48 500.0
13:34:47 5,47 100.0
13:06:35 5,46 1500.0
12:46:39 5,45 500.0
12:46:34 5,45 1835.0
12:44:10 5,45 2600.0
12:42:36 5,45 195.0
12:40:54 5,46 300.0
12:35:27 5,47 1000.0
12:30:10 5,47 600.0
11:53:22 5,46 300.0
11:24:19 5,47 50.0
11:19:00 5,47 25.0
11:00:47 5,45 50.0
10:57:48 5,45 250.0
10:57:42 5,45 1000.0
10:22:53 5,45 292.0
09:51:07 5,46 500.0
09:46:07 5,45 18.0
08:34:13 5,49 300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...