Enel
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:15 | 5,53 | 110.0 |
| 21:47:15 | 5,53 | 110.0 |
| 21:39:24 | 5,53 | 70.0 |
| 21:07:55 | 5,53 | 180.0 |
| 21:04:00 | 5,52 | 1000.0 |
| 21:01:13 | 5,51 | 1000.0 |
| 20:49:13 | 5,51 | 1000.0 |
| 20:38:52 | 5,53 | 300.0 |
| 20:33:24 | 5,53 | 65.0 |
| 19:42:56 | 5,50 | 150.0 |
| 18:50:21 | 5,52 | 20.0 |
| 18:42:30 | 5,51 | 1000.0 |
| 18:38:10 | 5,51 | 910.0 |
| 18:34:47 | 5,51 | 600.0 |
| 18:02:29 | 5,52 | 200.0 |
| 17:54:26 | 5,48 | 150.0 |
| 17:50:47 | 5,50 | 500.0 |
| 17:47:02 | 5,50 | 1000.0 |
| 17:40:23 | 5,52 | 5.0 |
| 17:14:03 | 5,50 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:56 | 5,50 | 380.0 |
| 17:13:20 | 5,50 | 20.0 |
| 17:06:07 | 5,49 | 1000.0 |
| 16:57:59 | 5,50 | 100.0 |
| 16:49:26 | 5,50 | 250.0 |
| 16:44:56 | 5,50 | 1.0 |
| 16:39:04 | 5,50 | 2235.0 |
| 16:39:03 | 5,50 | 1054.0 |
| 16:35:24 | 5,50 | 100.0 |
| 16:28:17 | 5,52 | 3000.0 |
| 16:24:48 | 5,52 | 2000.0 |
| 16:24:00 | 5,52 | 140.0 |
| 16:19:29 | 5,51 | 2000.0 |
| 16:16:51 | 5,50 | 100.0 |
| 16:12:21 | 5,49 | 1.0 |
| 15:50:46 | 5,46 | 4000.0 |
| 14:37:54 | 5,47 | 73.0 |
| 14:21:28 | 5,48 | 2000.0 |
| 14:19:23 | 5,47 | 3000.0 |
| 14:14:29 | 5,48 | 912.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:37 | 5,48 | 500.0 |
| 13:34:47 | 5,47 | 100.0 |
| 13:06:35 | 5,46 | 1500.0 |
| 12:46:39 | 5,45 | 500.0 |
| 12:46:34 | 5,45 | 1835.0 |
| 12:44:10 | 5,45 | 2600.0 |
| 12:42:36 | 5,45 | 195.0 |
| 12:40:54 | 5,46 | 300.0 |
| 12:35:27 | 5,47 | 1000.0 |
| 12:30:10 | 5,47 | 600.0 |
| 11:53:22 | 5,46 | 300.0 |
| 11:24:19 | 5,47 | 50.0 |
| 11:19:00 | 5,47 | 25.0 |
| 11:00:47 | 5,45 | 50.0 |
| 10:57:48 | 5,45 | 250.0 |
| 10:57:42 | 5,45 | 1000.0 |
| 10:22:53 | 5,45 | 292.0 |
| 09:51:07 | 5,46 | 500.0 |
| 09:46:07 | 5,45 | 18.0 |
| 08:34:13 | 5,49 | 300.0 |
Seite:
1
