Encavis
WKN: 609500 / ISIN: DE0006095003Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:02:26 | 17,73 | 6.0 |
12:59:09 | 17,77 | 325.0 |
12:59:09 | 17,77 | 7.0 |
12:58:51 | 17,78 | 27.0 |
12:53:47 | 17,77 | 121.0 |
12:53:47 | 17,77 | 41.0 |
12:52:41 | 17,76 | 11.0 |
12:52:09 | 17,76 | 16.0 |
12:50:38 | 17,75 | 77.0 |
12:50:38 | 17,75 | 193.0 |
12:50:03 | 17,74 | 58.0 |
12:50:03 | 17,73 | 112.0 |
12:50:03 | 17,73 | 123.0 |
12:45:37 | 17,72 | 182.0 |
12:41:35 | 17,75 | 101.0 |
12:41:35 | 17,74 | 73.0 |
12:41:35 | 17,74 | 26.0 |
12:39:56 | 17,72 | 116.0 |
12:38:53 | 17,72 | 37.0 |
12:37:06 | 17,70 | 65.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:35:08 | 17,71 | 287.0 |
12:34:31 | 17,70 | 52.0 |
12:34:31 | 17,70 | 102.0 |
12:34:30 | 17,72 | 82.0 |
12:34:30 | 17,72 | 38.0 |
12:34:30 | 17,72 | 58.0 |
12:34:30 | 17,72 | 98.0 |
12:30:29 | 17,74 | 91.0 |
12:30:03 | 17,76 | 53.0 |
12:27:42 | 17,75 | 116.0 |
12:27:26 | 17,75 | 20.0 |
12:27:25 | 17,76 | 136.0 |
12:26:58 | 17,77 | 33.0 |
12:23:55 | 17,76 | 74.0 |
12:23:06 | 17,76 | 122.0 |
12:20:30 | 17,77 | 83.0 |
12:18:02 | 17,77 | 36.0 |
12:18:02 | 17,77 | 3.0 |
12:18:02 | 17,78 | 637.0 |
12:18:02 | 17,79 | 73.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:18:02 | 17,79 | 2.0 |
12:16:16 | 17,80 | 60.0 |
12:16:16 | 17,82 | 13.0 |
12:16:16 | 17,81 | 351.0 |
12:16:16 | 17,82 | 112.0 |
12:06:21 | 17,80 | 80.0 |
12:05:35 | 17,81 | 47.0 |
12:04:22 | 17,80 | 212.0 |
12:04:22 | 17,80 | 128.0 |
12:04:13 | 17,80 | 78.0 |
12:04:13 | 17,79 | 21.0 |
12:02:45 | 17,78 | 93.0 |
11:59:04 | 17,80 | 2.0 |
11:58:04 | 17,81 | 277.0 |
11:58:04 | 17,82 | 87.0 |
11:52:18 | 17,81 | 215.0 |
11:52:18 | 17,82 | 121.0 |
11:52:18 | 17,82 | 150.0 |
11:51:30 | 17,82 | 262.0 |
11:51:29 | 17,83 | 35.0 |
Seite:

1
