Encavis
WKN: 609500 / ISIN: DE0006095003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:40 | 11,02 | 170.0 |
| 13:02:28 | 11,00 | 495.0 |
| 13:02:27 | 11,04 | 189.0 |
| 12:58:45 | 11,00 | 235.0 |
| 12:58:03 | 11,02 | 3167.0 |
| 12:49:27 | 11,02 | 3.0 |
| 12:47:23 | 11,00 | 255.0 |
| 12:45:10 | 10,98 | 266.0 |
| 12:43:55 | 10,96 | 40.0 |
| 12:43:47 | 10,96 | 150.0 |
| 12:37:08 | 10,98 | 640.0 |
| 12:37:06 | 10,98 | 212.0 |
| 12:36:37 | 10,96 | 150.0 |
| 12:35:42 | 10,98 | 2212.0 |
| 12:35:17 | 10,98 | 293.0 |
| 12:35:10 | 10,98 | 231.0 |
| 12:32:59 | 10,96 | 1967.0 |
| 12:32:55 | 10,96 | 294.0 |
| 12:31:54 | 10,96 | 863.0 |
| 12:31:48 | 10,94 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:46 | 10,94 | 503.0 |
| 12:31:42 | 10,94 | 299.0 |
| 12:31:41 | 10,94 | 367.0 |
| 12:31:40 | 10,92 | 1021.0 |
| 12:31:38 | 10,90 | 4141.0 |
| 12:29:36 | 10,88 | 246.0 |
| 12:25:39 | 10,88 | 149.0 |
| 12:20:04 | 10,88 | 1995.0 |
| 12:19:38 | 10,90 | 148.0 |
| 12:15:02 | 10,88 | 1.0 |
| 12:13:23 | 10,86 | 281.0 |
| 12:13:13 | 10,86 | 176.0 |
| 12:13:08 | 10,84 | 311.0 |
| 12:13:06 | 10,84 | 1918.0 |
| 12:09:39 | 10,84 | 183.0 |
| 12:09:38 | 10,82 | 1000.0 |
| 12:09:22 | 10,82 | 886.0 |
| 12:08:42 | 10,84 | 1372.0 |
| 12:07:52 | 10,86 | 334.0 |
| 12:04:08 | 10,86 | 2466.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:35 | 10,86 | 200.0 |
| 12:02:45 | 10,88 | 166.0 |
| 11:57:54 | 10,88 | 697.0 |
| 11:57:52 | 10,88 | 150.0 |
| 11:57:19 | 10,88 | 168.0 |
| 11:53:25 | 10,86 | 645.0 |
| 11:52:13 | 10,86 | 471.0 |
| 11:51:03 | 10,84 | 750.0 |
| 11:50:57 | 10,84 | 40.0 |
| 11:50:39 | 10,86 | 1851.0 |
| 11:47:08 | 10,86 | 863.0 |
| 11:46:52 | 10,88 | 88.0 |
| 11:46:09 | 10,90 | 362.0 |
| 11:45:14 | 10,90 | 3721.0 |
| 11:43:17 | 10,92 | 1000.0 |
| 11:40:04 | 10,94 | 161.0 |
| 11:39:43 | 10,92 | 1105.0 |
| 11:38:45 | 10,92 | 105.0 |
| 11:36:50 | 10,90 | 1000.0 |
| 11:34:47 | 10,92 | 178.0 |
Seite:
1
