Encavis

WKN: 609500 / ISIN: DE0006095003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:40 11,02 170.0
13:02:28 11,00 495.0
13:02:27 11,04 189.0
12:58:45 11,00 235.0
12:58:03 11,02 3167.0
12:49:27 11,02 3.0
12:47:23 11,00 255.0
12:45:10 10,98 266.0
12:43:55 10,96 40.0
12:43:47 10,96 150.0
12:37:08 10,98 640.0
12:37:06 10,98 212.0
12:36:37 10,96 150.0
12:35:42 10,98 2212.0
12:35:17 10,98 293.0
12:35:10 10,98 231.0
12:32:59 10,96 1967.0
12:32:55 10,96 294.0
12:31:54 10,96 863.0
12:31:48 10,94 146.0
Times & Sales
Zeit Kurs Stück
12:31:46 10,94 503.0
12:31:42 10,94 299.0
12:31:41 10,94 367.0
12:31:40 10,92 1021.0
12:31:38 10,90 4141.0
12:29:36 10,88 246.0
12:25:39 10,88 149.0
12:20:04 10,88 1995.0
12:19:38 10,90 148.0
12:15:02 10,88 1.0
12:13:23 10,86 281.0
12:13:13 10,86 176.0
12:13:08 10,84 311.0
12:13:06 10,84 1918.0
12:09:39 10,84 183.0
12:09:38 10,82 1000.0
12:09:22 10,82 886.0
12:08:42 10,84 1372.0
12:07:52 10,86 334.0
12:04:08 10,86 2466.0
Times & Sales
Zeit Kurs Stück
12:03:35 10,86 200.0
12:02:45 10,88 166.0
11:57:54 10,88 697.0
11:57:52 10,88 150.0
11:57:19 10,88 168.0
11:53:25 10,86 645.0
11:52:13 10,86 471.0
11:51:03 10,84 750.0
11:50:57 10,84 40.0
11:50:39 10,86 1851.0
11:47:08 10,86 863.0
11:46:52 10,88 88.0
11:46:09 10,90 362.0
11:45:14 10,90 3721.0
11:43:17 10,92 1000.0
11:40:04 10,94 161.0
11:39:43 10,92 1105.0
11:38:45 10,92 105.0
11:36:50 10,90 1000.0
11:34:47 10,92 178.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...