Encavis

WKN: 609500 / ISIN: DE0006095003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:26 17,73 6.0
12:59:09 17,77 325.0
12:59:09 17,77 7.0
12:58:51 17,78 27.0
12:53:47 17,77 121.0
12:53:47 17,77 41.0
12:52:41 17,76 11.0
12:52:09 17,76 16.0
12:50:38 17,75 77.0
12:50:38 17,75 193.0
12:50:03 17,74 58.0
12:50:03 17,73 112.0
12:50:03 17,73 123.0
12:45:37 17,72 182.0
12:41:35 17,75 101.0
12:41:35 17,74 73.0
12:41:35 17,74 26.0
12:39:56 17,72 116.0
12:38:53 17,72 37.0
12:37:06 17,70 65.0
Times & Sales
Zeit Kurs Stück
12:35:08 17,71 287.0
12:34:31 17,70 52.0
12:34:31 17,70 102.0
12:34:30 17,72 82.0
12:34:30 17,72 38.0
12:34:30 17,72 58.0
12:34:30 17,72 98.0
12:30:29 17,74 91.0
12:30:03 17,76 53.0
12:27:42 17,75 116.0
12:27:26 17,75 20.0
12:27:25 17,76 136.0
12:26:58 17,77 33.0
12:23:55 17,76 74.0
12:23:06 17,76 122.0
12:20:30 17,77 83.0
12:18:02 17,77 36.0
12:18:02 17,77 3.0
12:18:02 17,78 637.0
12:18:02 17,79 73.0
Times & Sales
Zeit Kurs Stück
12:18:02 17,79 2.0
12:16:16 17,80 60.0
12:16:16 17,82 13.0
12:16:16 17,81 351.0
12:16:16 17,82 112.0
12:06:21 17,80 80.0
12:05:35 17,81 47.0
12:04:22 17,80 212.0
12:04:22 17,80 128.0
12:04:13 17,80 78.0
12:04:13 17,79 21.0
12:02:45 17,78 93.0
11:59:04 17,80 2.0
11:58:04 17,81 277.0
11:58:04 17,82 87.0
11:52:18 17,81 215.0
11:52:18 17,82 121.0
11:52:18 17,82 150.0
11:51:30 17,82 262.0
11:51:29 17,83 35.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...