Encavis
WKN: 609500 / ISIN: DE0006095003Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:15:06 | 17,77 | 0.0 |
13:05:09 | 17,79 | 0.0 |
12:58:31 | 17,79 | 150.0 |
12:58:29 | 17,78 | 150.0 |
12:45:05 | 17,73 | 0.0 |
12:30:04 | 17,75 | 0.0 |
12:15:02 | 17,83 | 0.0 |
12:00:03 | 17,79 | 0.0 |
11:45:03 | 17,87 | 0.0 |
11:30:07 | 17,92 | 0.0 |
11:15:02 | 17,93 | 0.0 |
11:08:32 | 17,92 | 100.0 |
11:08:29 | 17,90 | 100.0 |
10:45:02 | 17,88 | 0.0 |
10:30:06 | 18,01 | 0.0 |
10:15:02 | 17,99 | 0.0 |
10:00:56 | 18,02 | 0.0 |
09:45:07 | 18,02 | 0.0 |
09:41:39 | 18,00 | 0.0 |
09:39:12 | 18,00 | 300.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:38:28 | 18,00 | 25.0 |
09:21:49 | 17,91 | 68.0 |
09:15:10 | 17,91 | 0.0 |
09:11:35 | 17,87 | 0.0 |
09:11:10 | 17,86 | 400.0 |
09:11:05 | 17,88 | 400.0 |
08:53:12 | 17,68 | 0.0 |
08:40:10 | 17,68 | 0.0 |
08:31:52 | 17,68 | 0.0 |
08:27:08 | 17,82 | 178.0 |
08:27:02 | 17,82 | 200.0 |
08:26:10 | 17,68 | 0.0 |
08:15:04 | 17,69 | 0.0 |
