Encavis

WKN: 609500 / ISIN: DE0006095003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:08:21 10,84 100.0
12:00:57 10,86 100.0
11:59:50 10,84 1000.0
11:53:44 10,84 300.0
11:50:28 10,86 500.0
11:47:46 10,86 40.0
11:42:21 10,90 600.0
11:39:38 10,90 1000.0
11:39:31 10,92 1000.0
11:37:19 10,90 200.0
11:36:37 10,92 200.0
11:22:40 10,94 77.0
11:21:49 10,94 46.0
11:21:15 10,92 4.0
11:17:20 10,94 1000.0
11:11:53 10,94 150.0
11:04:12 10,94 500.0
11:02:36 10,94 85.0
10:58:57 10,94 200.0
10:56:11 10,94 100.0
Times & Sales
Zeit Kurs Stück
10:53:10 10,94 500.0
10:42:20 10,98 700.0
10:41:58 10,98 1000.0
10:37:51 10,96 374.0
10:36:58 10,94 1000.0
10:36:52 10,94 1000.0
10:35:11 11,00 120.0
10:34:45 11,00 200.0
10:22:34 11,02 100.0
10:21:16 11,02 600.0
10:19:58 11,00 350.0
10:19:11 11,02 500.0
10:19:05 11,02 80.0
10:18:35 11,00 100.0
10:15:28 11,02 290.0
10:11:47 11,00 700.0
10:10:59 11,02 19.0
10:02:19 11,02 230.0
10:02:03 11,02 200.0
10:01:46 11,00 403.0
Times & Sales
Zeit Kurs Stück
10:01:33 11,00 1000.0
09:58:30 10,94 10.0
09:51:57 10,94 40.0
09:50:15 10,92 700.0
09:48:46 10,92 90.0
09:48:05 10,90 500.0
09:48:00 10,90 100.0
09:46:37 10,94 400.0
09:46:13 10,92 300.0
09:45:57 10,92 200.0
09:45:10 10,92 400.0
09:41:31 10,92 100.0
09:37:54 10,92 300.0
09:36:59 10,94 100.0
09:36:54 10,92 300.0
09:30:21 10,92 150.0
09:29:58 10,92 380.0
09:28:03 10,92 450.0
09:26:50 10,92 700.0
09:26:46 10,90 200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...