Encavis
WKN: 609500 / ISIN: DE0006095003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:00 | 17,71 | 145.0 |
| 12:34:08 | 17,74 | 60.0 |
| 12:31:40 | 17,72 | 330.0 |
| 12:25:57 | 17,77 | 50.0 |
| 12:20:51 | 17,76 | 27.0 |
| 12:16:17 | 17,81 | 60.0 |
| 12:13:00 | 17,84 | 5.0 |
| 11:59:09 | 17,77 | 99.0 |
| 11:59:05 | 17,81 | 100.0 |
| 11:55:59 | 17,82 | 150.0 |
| 11:54:40 | 17,84 | 5.0 |
| 11:53:41 | 17,83 | 400.0 |
| 11:48:43 | 17,87 | 20.0 |
| 11:40:49 | 17,88 | 20.0 |
| 11:36:09 | 17,91 | 40.0 |
| 11:22:30 | 17,96 | 50.0 |
| 11:22:23 | 17,96 | 700.0 |
| 11:17:51 | 17,93 | 200.0 |
| 11:15:47 | 17,95 | 10.0 |
| 11:04:08 | 17,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:07 | 17,85 | 50.0 |
| 10:56:23 | 17,92 | 10.0 |
| 10:52:23 | 17,92 | 200.0 |
| 10:52:18 | 17,92 | 30.0 |
| 10:48:51 | 17,90 | 40.0 |
| 10:48:39 | 17,93 | 20.0 |
| 10:47:46 | 17,91 | 250.0 |
| 10:37:15 | 17,93 | 100.0 |
| 10:37:00 | 17,99 | 15.0 |
| 10:33:27 | 18,01 | 50.0 |
| 10:32:55 | 18,02 | 20.0 |
| 10:23:44 | 18,06 | 60.0 |
| 10:18:17 | 17,97 | 50.0 |
| 10:16:44 | 17,97 | 100.0 |
| 10:12:18 | 18,00 | 50.0 |
| 10:05:18 | 18,01 | 50.0 |
| 10:04:04 | 18,00 | 100.0 |
| 09:59:43 | 18,02 | 4.0 |
| 09:58:03 | 18,02 | 250.0 |
| 09:54:30 | 18,10 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:54 | 18,10 | 100.0 |
| 09:51:51 | 18,09 | 700.0 |
| 09:50:22 | 18,03 | 6.0 |
| 09:50:22 | 18,03 | 30.0 |
| 09:45:53 | 18,06 | 500.0 |
| 09:44:54 | 18,02 | 50.0 |
| 09:39:45 | 18,02 | 7.0 |
| 09:39:16 | 18,01 | 100.0 |
| 09:39:15 | 18,01 | 207.0 |
| 09:36:14 | 18,01 | 200.0 |
| 09:35:05 | 18,01 | 200.0 |
| 09:31:51 | 18,00 | 130.0 |
| 09:29:05 | 17,95 | 50.0 |
| 09:28:56 | 17,97 | 25.0 |
| 09:25:20 | 18,02 | 30.0 |
| 09:23:51 | 17,94 | 100.0 |
| 09:17:48 | 17,98 | 45.0 |
| 09:16:08 | 17,96 | 500.0 |
| 09:12:18 | 17,81 | 40.0 |
| 09:08:36 | 17,89 | 200.0 |
Seite:
1
