Encavis

WKN: 609500 / ISIN: DE0006095003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:37:00 17,71 145.0
12:34:08 17,74 60.0
12:31:40 17,72 330.0
12:25:57 17,77 50.0
12:20:51 17,76 27.0
12:16:17 17,81 60.0
12:13:00 17,84 5.0
11:59:09 17,77 99.0
11:59:05 17,81 100.0
11:55:59 17,82 150.0
11:54:40 17,84 5.0
11:53:41 17,83 400.0
11:48:43 17,87 20.0
11:40:49 17,88 20.0
11:36:09 17,91 40.0
11:22:30 17,96 50.0
11:22:23 17,96 700.0
11:17:51 17,93 200.0
11:15:47 17,95 10.0
11:04:08 17,90 100.0
Times & Sales
Zeit Kurs Stück
10:59:07 17,85 50.0
10:56:23 17,92 10.0
10:52:23 17,92 200.0
10:52:18 17,92 30.0
10:48:51 17,90 40.0
10:48:39 17,93 20.0
10:47:46 17,91 250.0
10:37:15 17,93 100.0
10:37:00 17,99 15.0
10:33:27 18,01 50.0
10:32:55 18,02 20.0
10:23:44 18,06 60.0
10:18:17 17,97 50.0
10:16:44 17,97 100.0
10:12:18 18,00 50.0
10:05:18 18,01 50.0
10:04:04 18,00 100.0
09:59:43 18,02 4.0
09:58:03 18,02 250.0
09:54:30 18,10 70.0
Times & Sales
Zeit Kurs Stück
09:51:54 18,10 100.0
09:51:51 18,09 700.0
09:50:22 18,03 6.0
09:50:22 18,03 30.0
09:45:53 18,06 500.0
09:44:54 18,02 50.0
09:39:45 18,02 7.0
09:39:16 18,01 100.0
09:39:15 18,01 207.0
09:36:14 18,01 200.0
09:35:05 18,01 200.0
09:31:51 18,00 130.0
09:29:05 17,95 50.0
09:28:56 17,97 25.0
09:25:20 18,02 30.0
09:23:51 17,94 100.0
09:17:48 17,98 45.0
09:16:08 17,96 500.0
09:12:18 17,81 40.0
09:08:36 17,89 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...