Encavis
WKN: 609500 / ISIN: DE0006095003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:21 | 10,84 | 100.0 |
| 12:00:57 | 10,86 | 100.0 |
| 11:59:50 | 10,84 | 1000.0 |
| 11:53:44 | 10,84 | 300.0 |
| 11:50:28 | 10,86 | 500.0 |
| 11:47:46 | 10,86 | 40.0 |
| 11:42:21 | 10,90 | 600.0 |
| 11:39:38 | 10,90 | 1000.0 |
| 11:39:31 | 10,92 | 1000.0 |
| 11:37:19 | 10,90 | 200.0 |
| 11:36:37 | 10,92 | 200.0 |
| 11:22:40 | 10,94 | 77.0 |
| 11:21:49 | 10,94 | 46.0 |
| 11:21:15 | 10,92 | 4.0 |
| 11:17:20 | 10,94 | 1000.0 |
| 11:11:53 | 10,94 | 150.0 |
| 11:04:12 | 10,94 | 500.0 |
| 11:02:36 | 10,94 | 85.0 |
| 10:58:57 | 10,94 | 200.0 |
| 10:56:11 | 10,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:10 | 10,94 | 500.0 |
| 10:42:20 | 10,98 | 700.0 |
| 10:41:58 | 10,98 | 1000.0 |
| 10:37:51 | 10,96 | 374.0 |
| 10:36:58 | 10,94 | 1000.0 |
| 10:36:52 | 10,94 | 1000.0 |
| 10:35:11 | 11,00 | 120.0 |
| 10:34:45 | 11,00 | 200.0 |
| 10:22:34 | 11,02 | 100.0 |
| 10:21:16 | 11,02 | 600.0 |
| 10:19:58 | 11,00 | 350.0 |
| 10:19:11 | 11,02 | 500.0 |
| 10:19:05 | 11,02 | 80.0 |
| 10:18:35 | 11,00 | 100.0 |
| 10:15:28 | 11,02 | 290.0 |
| 10:11:47 | 11,00 | 700.0 |
| 10:10:59 | 11,02 | 19.0 |
| 10:02:19 | 11,02 | 230.0 |
| 10:02:03 | 11,02 | 200.0 |
| 10:01:46 | 11,00 | 403.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:33 | 11,00 | 1000.0 |
| 09:58:30 | 10,94 | 10.0 |
| 09:51:57 | 10,94 | 40.0 |
| 09:50:15 | 10,92 | 700.0 |
| 09:48:46 | 10,92 | 90.0 |
| 09:48:05 | 10,90 | 500.0 |
| 09:48:00 | 10,90 | 100.0 |
| 09:46:37 | 10,94 | 400.0 |
| 09:46:13 | 10,92 | 300.0 |
| 09:45:57 | 10,92 | 200.0 |
| 09:45:10 | 10,92 | 400.0 |
| 09:41:31 | 10,92 | 100.0 |
| 09:37:54 | 10,92 | 300.0 |
| 09:36:59 | 10,94 | 100.0 |
| 09:36:54 | 10,92 | 300.0 |
| 09:30:21 | 10,92 | 150.0 |
| 09:29:58 | 10,92 | 380.0 |
| 09:28:03 | 10,92 | 450.0 |
| 09:26:50 | 10,92 | 700.0 |
| 09:26:46 | 10,90 | 200.0 |
Seite:
1
