Elringklinger
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 8,12 | 4789.0 |
| 17:36:00 | 8,12 | 4789.0 |
| 17:30:07 | 8,12 | 500.0 |
| 17:29:03 | 8,11 | 19.0 |
| 17:28:48 | 8,11 | 98.0 |
| 17:23:30 | 8,10 | 310.0 |
| 17:20:26 | 8,09 | 8.0 |
| 17:20:26 | 8,09 | 142.0 |
| 17:20:26 | 8,09 | 74.0 |
| 17:20:26 | 8,09 | 501.0 |
| 17:20:26 | 8,09 | 170.0 |
| 17:18:02 | 8,09 | 257.0 |
| 17:09:29 | 8,09 | 41.0 |
| 17:09:29 | 8,09 | 55.0 |
| 17:09:29 | 8,09 | 217.0 |
| 17:06:50 | 8,09 | 13.0 |
| 17:06:50 | 8,09 | 3.0 |
| 17:06:50 | 8,09 | 125.0 |
| 17:06:50 | 8,09 | 362.0 |
| 17:06:39 | 8,10 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:39 | 8,09 | 12.0 |
| 17:06:39 | 8,07 | 53.0 |
| 17:06:39 | 8,07 | 460.0 |
| 17:06:39 | 8,07 | 460.0 |
| 17:06:39 | 8,07 | 42.0 |
| 17:06:39 | 8,07 | 104.0 |
| 17:06:39 | 8,07 | 42.0 |
| 17:06:30 | 8,07 | 101.0 |
| 17:06:30 | 8,07 | 62.0 |
| 17:06:26 | 8,07 | 3.0 |
| 17:06:26 | 8,07 | 104.0 |
| 17:06:26 | 8,07 | 23.0 |
| 17:06:26 | 8,07 | 99.0 |
| 17:06:26 | 8,07 | 81.0 |
| 17:06:18 | 8,07 | 186.0 |
| 17:06:18 | 8,07 | 37.0 |
| 17:06:18 | 8,07 | 20.0 |
| 17:06:18 | 8,07 | 91.0 |
| 17:06:18 | 8,07 | 87.0 |
| 17:06:18 | 8,07 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:18 | 8,07 | 26.0 |
| 17:06:18 | 8,07 | 57.0 |
| 17:06:18 | 8,07 | 255.0 |
| 17:01:34 | 8,07 | 206.0 |
| 16:56:03 | 8,07 | 70.0 |
| 16:50:59 | 8,07 | 135.0 |
| 16:50:59 | 8,07 | 75.0 |
| 16:50:58 | 8,07 | 45.0 |
| 16:48:24 | 8,07 | 190.0 |
| 16:48:24 | 8,07 | 146.0 |
| 16:48:24 | 8,07 | 4.0 |
| 16:46:24 | 8,07 | 147.0 |
| 16:45:26 | 8,07 | 192.0 |
| 16:33:52 | 8,09 | 57.0 |
| 16:33:52 | 8,08 | 273.0 |
| 16:24:58 | 8,08 | 32.0 |
| 16:24:58 | 8,07 | 109.0 |
| 16:24:58 | 8,07 | 101.0 |
| 16:22:24 | 8,08 | 139.0 |
| 16:21:52 | 8,09 | 103.0 |
Seite:
1
