Elringklinger
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:38 | 7,50 | 23.0 |
| 10:00:14 | 7,50 | 1000.0 |
| 10:00:12 | 7,51 | 5.0 |
| 10:00:12 | 7,51 | 100.0 |
| 10:00:12 | 7,50 | 400.0 |
| 09:59:55 | 7,45 | 163.0 |
| 09:59:55 | 7,42 | 1308.0 |
| 09:59:55 | 7,42 | 692.0 |
| 09:59:55 | 7,40 | 1980.0 |
| 09:56:08 | 7,37 | 371.0 |
| 09:56:08 | 7,37 | 390.0 |
| 09:56:08 | 7,38 | 109.0 |
| 09:56:08 | 7,39 | 130.0 |
| 09:55:50 | 7,40 | 109.0 |
| 09:55:27 | 7,35 | 894.0 |
| 09:47:30 | 7,40 | 2320.0 |
| 09:45:01 | 7,38 | 349.0 |
| 09:45:01 | 7,35 | 1557.0 |
| 09:43:46 | 7,31 | 669.0 |
| 09:42:15 | 7,23 | 3794.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:15 | 7,24 | 411.0 |
| 09:42:15 | 7,26 | 1395.0 |
| 09:11:07 | 7,29 | 610.0 |
| 09:10:01 | 7,23 | 2023.0 |
| 09:10:00 | 7,22 | 242.0 |
| 09:04:57 | 7,20 | 1500.0 |
| 09:04:51 | 7,20 | 275.0 |
| 09:02:23 | 7,22 | 98.0 |
| 09:02:23 | 7,23 | 2976.0 |
