Elringklinger

WKN: 785602 / ISIN: DE0007856023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:47 8,35 330.0
19:43:20 8,34 140.0
19:33:47 8,44 180.0
19:33:08 8,44 400.0
18:41:17 8,42 90.0
18:36:23 8,49 150.0
18:27:07 8,46 400.0
18:21:14 8,46 150.0
17:37:15 8,47 200.0
16:45:50 8,43 1.0
16:30:44 8,39 180.0
16:24:29 8,42 100.0
16:23:07 8,40 1.0
15:01:03 8,35 85.0
14:55:36 8,35 10.0
14:50:25 8,26 400.0
14:40:43 8,39 200.0
14:39:52 8,39 500.0
14:36:51 8,39 40.0
14:31:28 8,37 360.0
Times & Sales
Zeit Kurs Stück
14:14:20 8,40 100.0
14:01:48 8,45 12.0
13:10:27 8,37 22.0
13:10:19 8,40 100.0
13:07:01 8,44 60.0
13:00:18 8,37 120.0
13:00:13 8,37 350.0
12:44:01 8,40 162.0
12:44:01 8,40 500.0
12:26:55 8,37 250.0
12:19:01 8,37 28.0
12:15:11 8,37 30.0
11:52:11 8,38 120.0
11:34:40 8,37 150.0
11:34:24 8,37 350.0
11:34:08 8,37 350.0
11:34:01 8,37 350.0
11:24:21 8,35 670.0
11:17:10 8,33 100.0
10:55:39 8,30 100.0
Times & Sales
Zeit Kurs Stück
10:18:03 8,29 500.0
10:08:08 8,26 200.0
09:29:58 8,26 10.0
09:26:59 8,27 115.0
09:14:16 8,26 100.0
09:14:09 8,26 400.0
09:11:42 8,33 300.0
09:11:41 8,33 600.0
09:11:41 8,33 600.0
09:07:26 8,34 5.0
09:03:10 8,36 200.0
09:01:56 8,26 200.0
08:17:55 8,34 107.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...