Elringklinger
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:47 | 8,35 | 330.0 |
| 19:43:20 | 8,34 | 140.0 |
| 19:33:47 | 8,44 | 180.0 |
| 19:33:08 | 8,44 | 400.0 |
| 18:41:17 | 8,42 | 90.0 |
| 18:36:23 | 8,49 | 150.0 |
| 18:27:07 | 8,46 | 400.0 |
| 18:21:14 | 8,46 | 150.0 |
| 17:37:15 | 8,47 | 200.0 |
| 16:45:50 | 8,43 | 1.0 |
| 16:30:44 | 8,39 | 180.0 |
| 16:24:29 | 8,42 | 100.0 |
| 16:23:07 | 8,40 | 1.0 |
| 15:01:03 | 8,35 | 85.0 |
| 14:55:36 | 8,35 | 10.0 |
| 14:50:25 | 8,26 | 400.0 |
| 14:40:43 | 8,39 | 200.0 |
| 14:39:52 | 8,39 | 500.0 |
| 14:36:51 | 8,39 | 40.0 |
| 14:31:28 | 8,37 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:20 | 8,40 | 100.0 |
| 14:01:48 | 8,45 | 12.0 |
| 13:10:27 | 8,37 | 22.0 |
| 13:10:19 | 8,40 | 100.0 |
| 13:07:01 | 8,44 | 60.0 |
| 13:00:18 | 8,37 | 120.0 |
| 13:00:13 | 8,37 | 350.0 |
| 12:44:01 | 8,40 | 162.0 |
| 12:44:01 | 8,40 | 500.0 |
| 12:26:55 | 8,37 | 250.0 |
| 12:19:01 | 8,37 | 28.0 |
| 12:15:11 | 8,37 | 30.0 |
| 11:52:11 | 8,38 | 120.0 |
| 11:34:40 | 8,37 | 150.0 |
| 11:34:24 | 8,37 | 350.0 |
| 11:34:08 | 8,37 | 350.0 |
| 11:34:01 | 8,37 | 350.0 |
| 11:24:21 | 8,35 | 670.0 |
| 11:17:10 | 8,33 | 100.0 |
| 10:55:39 | 8,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:03 | 8,29 | 500.0 |
| 10:08:08 | 8,26 | 200.0 |
| 09:29:58 | 8,26 | 10.0 |
| 09:26:59 | 8,27 | 115.0 |
| 09:14:16 | 8,26 | 100.0 |
| 09:14:09 | 8,26 | 400.0 |
| 09:11:42 | 8,33 | 300.0 |
| 09:11:41 | 8,33 | 600.0 |
| 09:11:41 | 8,33 | 600.0 |
| 09:07:26 | 8,34 | 5.0 |
| 09:03:10 | 8,36 | 200.0 |
| 09:01:56 | 8,26 | 200.0 |
| 08:17:55 | 8,34 | 107.0 |
Seite:
1
