Einhell Germany
WKN: 565493 / ISIN: DE0005654933Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 130,00 | 102.0 |
| 17:36:06 | 130,00 | 102.0 |
| 17:29:54 | 131,00 | 1.0 |
| 17:09:31 | 130,50 | 1.0 |
| 17:04:41 | 131,00 | 3.0 |
| 16:52:41 | 131,00 | 49.0 |
| 16:52:41 | 130,50 | 120.0 |
| 16:30:30 | 131,00 | 9.0 |
| 16:25:02 | 130,50 | 6.0 |
| 16:00:02 | 131,00 | 75.0 |
| 15:55:40 | 131,00 | 40.0 |
| 13:56:01 | 131,00 | 7.0 |
| 13:44:08 | 131,00 | 500.0 |
| 13:17:04 | 131,00 | 7.0 |
| 11:53:38 | 130,50 | 53.0 |
| 11:53:38 | 130,50 | 50.0 |
| 11:52:32 | 131,00 | 249.0 |
| 11:33:22 | 132,00 | 23.0 |
| 11:24:28 | 131,50 | 37.0 |
| 11:24:28 | 131,50 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:28 | 131,00 | 25.0 |
| 10:23:26 | 131,00 | 54.0 |
| 10:23:26 | 130,00 | 350.0 |
| 10:09:44 | 131,00 | 7.0 |
| 10:09:43 | 131,00 | 39.0 |
| 09:51:57 | 130,00 | 87.0 |
| 09:51:41 | 129,50 | 30.0 |
| 09:50:58 | 129,00 | 50.0 |
| 09:50:52 | 129,00 | 41.0 |
| 09:50:32 | 128,50 | 5.0 |
| 09:50:32 | 128,50 | 50.0 |
| 09:49:45 | 127,50 | 6.0 |
| 09:45:36 | 127,50 | 356.0 |
| 09:43:30 | 128,00 | 164.0 |
| 09:43:30 | 128,50 | 25.0 |
| 09:43:30 | 129,00 | 69.0 |
| 09:43:30 | 129,50 | 186.0 |
| 09:42:11 | 130,50 | 6.0 |
| 09:41:41 | 130,00 | 112.0 |
| 09:41:11 | 129,00 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:03 | 129,50 | 119.0 |
| 09:39:03 | 130,00 | 77.0 |
| 09:39:03 | 130,50 | 281.0 |
| 09:25:31 | 132,00 | 25.0 |
| 09:25:31 | 131,50 | 11.0 |
| 09:20:20 | 131,50 | 87.0 |
| 09:19:41 | 132,00 | 32.0 |
| 09:18:30 | 132,50 | 10.0 |
| 09:10:18 | 133,00 | 22.0 |
| 09:10:18 | 133,00 | 6.0 |
| 09:05:17 | 132,00 | 9.0 |
| 09:05:17 | 132,50 | 7.0 |
| 09:05:17 | 132,50 | 35.0 |
| 09:05:17 | 132,00 | 37.0 |
| 09:05:17 | 131,50 | 3.0 |
| 09:04:17 | 131,50 | 15.0 |
| 09:02:15 | 131,50 | 31.0 |
Seite:
1
