Einhell Germany

WKN: 565493 / ISIN: DE0005654933


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:06 130,00 102.0
17:36:06 130,00 102.0
17:29:54 131,00 1.0
17:09:31 130,50 1.0
17:04:41 131,00 3.0
16:52:41 131,00 49.0
16:52:41 130,50 120.0
16:30:30 131,00 9.0
16:25:02 130,50 6.0
16:00:02 131,00 75.0
15:55:40 131,00 40.0
13:56:01 131,00 7.0
13:44:08 131,00 500.0
13:17:04 131,00 7.0
11:53:38 130,50 53.0
11:53:38 130,50 50.0
11:52:32 131,00 249.0
11:33:22 132,00 23.0
11:24:28 131,50 37.0
11:24:28 131,50 175.0
Times & Sales
Zeit Kurs Stück
11:24:28 131,00 25.0
10:23:26 131,00 54.0
10:23:26 130,00 350.0
10:09:44 131,00 7.0
10:09:43 131,00 39.0
09:51:57 130,00 87.0
09:51:41 129,50 30.0
09:50:58 129,00 50.0
09:50:52 129,00 41.0
09:50:32 128,50 5.0
09:50:32 128,50 50.0
09:49:45 127,50 6.0
09:45:36 127,50 356.0
09:43:30 128,00 164.0
09:43:30 128,50 25.0
09:43:30 129,00 69.0
09:43:30 129,50 186.0
09:42:11 130,50 6.0
09:41:41 130,00 112.0
09:41:11 129,00 43.0
Times & Sales
Zeit Kurs Stück
09:39:03 129,50 119.0
09:39:03 130,00 77.0
09:39:03 130,50 281.0
09:25:31 132,00 25.0
09:25:31 131,50 11.0
09:20:20 131,50 87.0
09:19:41 132,00 32.0
09:18:30 132,50 10.0
09:10:18 133,00 22.0
09:10:18 133,00 6.0
09:05:17 132,00 9.0
09:05:17 132,50 7.0
09:05:17 132,50 35.0
09:05:17 132,00 37.0
09:05:17 131,50 3.0
09:04:17 131,50 15.0
09:02:15 131,50 31.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...