Editas Medicine
WKN: A2AC4K / ISIN: US28106W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 10,73 | 100.0 |
| 21:59:38 | 10,73 | 300.0 |
| 21:59:23 | 10,72 | 200.0 |
| 21:59:17 | 10,72 | 100.0 |
| 21:59:12 | 10,73 | 100.0 |
| 21:59:11 | 10,73 | 100.0 |
| 21:59:09 | 10,73 | 200.0 |
| 21:59:09 | 10,74 | 100.0 |
| 21:59:04 | 10,74 | 100.0 |
| 21:59:03 | 10,74 | 100.0 |
| 21:59:01 | 10,74 | 100.0 |
| 21:59:01 | 10,74 | 200.0 |
| 21:59:01 | 10,74 | 100.0 |
| 21:58:38 | 10,74 | 100.0 |
| 21:58:38 | 10,74 | 200.0 |
| 21:58:27 | 10,73 | 109.0 |
| 21:58:09 | 10,73 | 100.0 |
| 21:57:11 | 10,71 | 100.0 |
| 21:57:11 | 10,71 | 100.0 |
| 21:57:03 | 10,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 10,71 | 173.0 |
| 21:56:58 | 10,71 | 100.0 |
| 21:55:59 | 10,73 | 100.0 |
| 21:55:37 | 10,72 | 100.0 |
| 21:55:37 | 10,72 | 100.0 |
| 21:55:37 | 10,72 | 200.0 |
| 21:55:20 | 10,72 | 100.0 |
| 21:55:20 | 10,72 | 100.0 |
| 21:55:13 | 10,73 | 100.0 |
| 21:55:00 | 10,70 | 100.0 |
| 21:54:39 | 10,69 | 100.0 |
| 21:54:38 | 10,70 | 200.0 |
| 21:52:12 | 10,75 | 100.0 |
| 21:50:47 | 10,75 | 200.0 |
| 21:50:10 | 10,75 | 100.0 |
| 21:50:00 | 10,76 | 100.0 |
| 21:50:00 | 10,78 | 100.0 |
| 21:49:50 | 10,78 | 100.0 |
| 21:49:03 | 10,77 | 100.0 |
| 21:48:59 | 10,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:58 | 10,77 | 100.0 |
| 21:48:15 | 10,78 | 200.0 |
| 21:48:06 | 10,79 | 100.0 |
| 21:47:06 | 10,76 | 100.0 |
| 21:47:06 | 10,76 | 100.0 |
| 21:47:06 | 10,76 | 100.0 |
| 21:45:53 | 10,76 | 100.0 |
| 21:45:51 | 10,76 | 100.0 |
| 21:45:20 | 10,76 | 100.0 |
| 21:45:20 | 10,76 | 100.0 |
| 21:45:01 | 10,75 | 100.0 |
| 21:44:23 | 10,77 | 100.0 |
| 21:44:18 | 10,77 | 100.0 |
| 21:44:16 | 10,76 | 100.0 |
| 21:44:14 | 10,76 | 100.0 |
| 21:44:14 | 10,76 | 200.0 |
| 21:44:13 | 10,76 | 200.0 |
| 21:43:07 | 10,79 | 100.0 |
| 21:43:06 | 10,77 | 105.0 |
| 21:42:50 | 10,77 | 100.0 |
