Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:26 76,70 631.0
17:29:38 76,60 3.0
17:29:37 76,50 1.0
17:29:23 76,50 100.0
17:29:23 76,60 34.0
17:28:10 76,80 17.0
17:28:10 77,00 4.0
17:28:10 76,80 1.0
17:28:10 76,90 26.0
17:28:10 77,00 25.0
17:28:10 77,10 25.0
17:27:37 76,90 15.0
17:24:54 76,70 33.0
17:24:54 76,80 15.0
17:24:54 76,90 99.0
17:23:23 77,00 10.0
17:21:59 76,90 26.0
17:18:23 76,70 24.0
17:18:23 76,90 27.0
17:18:23 76,80 53.0
Times & Sales
Zeit Kurs Stück
17:18:23 76,90 17.0
17:17:15 77,00 5.0
17:15:02 76,90 11.0
17:14:46 76,70 2.0
17:13:25 76,70 8.0
17:12:15 76,40 13.0
17:12:13 76,50 4.0
17:12:11 76,60 13.0
17:12:10 76,60 200.0
17:11:32 76,90 28.0
17:09:50 76,50 1.0
17:08:09 76,50 18.0
17:08:06 76,50 3.0
17:08:04 76,40 40.0
17:07:08 76,40 26.0
17:07:07 76,20 2.0
17:04:21 76,00 17.0
16:59:58 76,00 39.0
16:59:58 76,10 28.0
16:54:36 76,10 4.0
Times & Sales
Zeit Kurs Stück
16:49:16 76,00 56.0
16:47:30 76,10 9.0
16:45:03 76,20 34.0
16:44:28 76,20 49.0
16:39:40 76,10 3.0
16:39:20 76,10 24.0
16:30:11 76,30 31.0
16:30:11 76,40 81.0
16:30:11 76,50 2.0
16:28:52 76,40 88.0
16:19:17 76,20 37.0
16:19:17 75,90 80.0
16:18:02 76,20 51.0
16:18:02 76,00 120.0
16:12:55 76,10 21.0
16:12:55 76,00 17.0
16:12:55 75,90 66.0
16:06:36 75,90 12.0
15:57:59 76,00 30.0
15:56:22 76,10 45.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...