Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:57:28 186,80 21.0
15:55:56 186,80 1.0
15:54:50 186,80 27.0
15:54:40 186,60 23.0
15:54:40 186,60 18.0
15:54:40 186,80 22.0
15:39:37 187,00 25.0
15:38:50 187,00 66.0
15:38:39 187,20 65.0
15:32:47 187,20 2.0
15:19:50 186,80 2.0
15:19:40 186,60 96.0
15:12:38 186,40 3.0
15:09:09 186,40 22.0
14:55:58 186,80 2.0
14:53:19 186,60 267.0
14:46:48 187,20 242.0
14:46:48 187,00 8.0
14:44:48 187,00 100.0
14:42:06 187,00 63.0
Times & Sales
Zeit Kurs Stück
14:41:07 186,60 3.0
14:41:07 186,40 19.0
14:40:00 186,40 53.0
14:39:51 186,20 2.0
14:39:51 186,00 49.0
14:25:34 186,00 3.0
14:25:13 185,60 37.0
14:24:50 185,40 85.0
14:24:50 185,20 60.0
14:23:48 185,00 22.0
14:23:38 184,80 40.0
14:20:54 185,00 208.0
14:20:54 185,20 7.0
14:19:53 185,20 89.0
14:16:13 184,60 60.0
14:15:34 185,20 6.0
14:13:44 185,00 3.0
14:10:51 185,00 166.0
14:09:36 185,00 5.0
14:08:25 185,00 20.0
Times & Sales
Zeit Kurs Stück
14:08:17 184,80 10.0
14:01:39 184,00 60.0
14:01:39 183,60 19.0
14:01:32 183,40 116.0
14:01:32 183,20 90.0
13:58:02 183,00 44.0
13:58:00 182,80 73.0
13:58:00 182,40 34.0
13:57:59 182,80 50.0
13:57:58 183,00 50.0
13:57:57 183,20 16.0
13:57:57 183,00 1296.0
13:57:57 182,80 29.0
13:57:57 183,00 484.0
13:57:57 182,80 8.0
13:57:57 183,00 183.0
13:57:57 183,20 37.0
13:56:16 183,20 49.0
13:56:15 183,40 408.0
13:56:15 183,60 361.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...