Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:52:44 185,00 10.0
18:51:39 185,00 30.0
18:44:42 185,00 30.0
18:42:56 185,00 5.0
18:39:30 186,40 15.0
18:35:56 186,20 39.0
18:33:07 186,00 30.0
18:30:21 186,00 2.0
18:28:40 186,00 78.0
18:28:08 185,60 30.0
18:19:54 184,60 22.0
18:10:53 185,80 5.0
18:09:11 184,60 3.0
18:03:54 185,80 11.0
18:01:35 185,00 8.0
17:49:22 185,00 5.0
17:46:44 185,40 30.0
17:46:07 185,80 10.0
17:45:14 186,00 4.0
17:45:02 185,40 18.0
Times & Sales
Zeit Kurs Stück
17:38:29 185,80 30.0
17:28:56 185,60 17.0
17:28:48 185,60 20.0
17:27:54 185,60 25.0
17:25:58 185,20 40.0
17:20:43 185,00 50.0
17:20:23 185,00 57.0
17:19:52 184,80 23.0
17:19:52 184,60 19.0
17:19:46 184,20 10.0
17:19:40 184,00 40.0
17:15:37 184,00 87.0
17:15:01 184,00 40.0
17:13:20 183,80 15.0
17:11:54 183,20 10.0
17:08:15 182,80 12.0
17:01:03 183,00 10.0
16:59:11 182,60 30.0
16:58:25 183,40 25.0
16:50:18 183,40 6.0
Times & Sales
Zeit Kurs Stück
16:39:14 183,00 35.0
16:34:11 182,80 2.0
16:34:08 182,40 12.0
16:29:58 182,60 16.0
16:28:46 182,60 75.0
16:28:36 182,60 31.0
16:28:18 182,60 50.0
16:28:17 182,60 50.0
16:28:17 182,40 9.0
16:28:15 181,80 26.0
16:20:48 182,00 25.0
16:20:42 182,00 50.0
16:01:17 181,60 20.0
15:59:09 181,60 40.0
15:57:31 181,00 7.0
15:31:20 181,60 27.0
15:29:41 181,00 10.0
15:29:25 181,60 50.0
15:11:37 181,60 40.0
15:08:38 181,20 16.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...