Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:56:17 42,32 150.0
15:56:17 42,32 150.0
15:55:21 42,30 200.0
15:44:46 42,04 10.0
15:44:03 42,02 25.0
15:41:32 42,12 70.0
15:37:52 42,04 120.0
15:29:15 42,06 8.0
15:27:01 42,06 100.0
15:26:36 41,98 45.0
15:20:22 42,02 35.0
15:19:51 42,00 200.0
15:18:34 42,00 95.0
15:10:13 42,08 120.0
15:09:19 42,08 50.0
15:05:03 42,06 90.0
14:54:20 42,08 20.0
14:52:47 42,06 28.0
14:49:52 42,08 25.0
14:49:39 42,04 60.0
Times & Sales
Zeit Kurs Stück
14:41:34 41,84 5.0
14:41:11 41,86 50.0
14:27:30 41,74 10.0
14:18:44 41,74 30.0
14:15:45 41,80 200.0
14:04:30 41,88 24.0
14:03:47 41,84 60.0
14:00:43 41,80 80.0
13:50:35 41,86 5.0
13:22:43 41,96 20.0
13:21:55 41,94 100.0
13:16:51 41,92 200.0
13:15:41 41,94 40.0
13:03:48 41,90 3.0
12:38:24 41,96 25.0
12:34:13 42,00 10.0
12:29:47 41,90 50.0
12:15:04 41,98 48.0
11:59:06 42,00 90.0
11:47:27 42,14 20.0
Times & Sales
Zeit Kurs Stück
11:44:47 42,16 50.0
11:44:14 42,14 10.0
11:44:13 42,14 150.0
11:40:00 42,16 6.0
11:36:13 42,18 25.0
11:25:49 42,08 20.0
11:25:49 42,08 150.0
11:18:40 42,04 100.0
11:15:34 42,00 150.0
11:15:33 42,00 150.0
11:15:22 42,00 200.0
11:15:21 42,00 200.0
10:55:45 41,74 50.0
10:50:10 41,82 10.0
10:45:04 41,62 50.0
10:44:14 41,62 75.0
10:36:31 41,72 43.0
10:33:44 41,64 120.0
10:28:02 41,50 150.0
10:27:56 41,56 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...