Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:17 | 42,32 | 150.0 |
| 15:56:17 | 42,32 | 150.0 |
| 15:55:21 | 42,30 | 200.0 |
| 15:44:46 | 42,04 | 10.0 |
| 15:44:03 | 42,02 | 25.0 |
| 15:41:32 | 42,12 | 70.0 |
| 15:37:52 | 42,04 | 120.0 |
| 15:29:15 | 42,06 | 8.0 |
| 15:27:01 | 42,06 | 100.0 |
| 15:26:36 | 41,98 | 45.0 |
| 15:20:22 | 42,02 | 35.0 |
| 15:19:51 | 42,00 | 200.0 |
| 15:18:34 | 42,00 | 95.0 |
| 15:10:13 | 42,08 | 120.0 |
| 15:09:19 | 42,08 | 50.0 |
| 15:05:03 | 42,06 | 90.0 |
| 14:54:20 | 42,08 | 20.0 |
| 14:52:47 | 42,06 | 28.0 |
| 14:49:52 | 42,08 | 25.0 |
| 14:49:39 | 42,04 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:34 | 41,84 | 5.0 |
| 14:41:11 | 41,86 | 50.0 |
| 14:27:30 | 41,74 | 10.0 |
| 14:18:44 | 41,74 | 30.0 |
| 14:15:45 | 41,80 | 200.0 |
| 14:04:30 | 41,88 | 24.0 |
| 14:03:47 | 41,84 | 60.0 |
| 14:00:43 | 41,80 | 80.0 |
| 13:50:35 | 41,86 | 5.0 |
| 13:22:43 | 41,96 | 20.0 |
| 13:21:55 | 41,94 | 100.0 |
| 13:16:51 | 41,92 | 200.0 |
| 13:15:41 | 41,94 | 40.0 |
| 13:03:48 | 41,90 | 3.0 |
| 12:38:24 | 41,96 | 25.0 |
| 12:34:13 | 42,00 | 10.0 |
| 12:29:47 | 41,90 | 50.0 |
| 12:15:04 | 41,98 | 48.0 |
| 11:59:06 | 42,00 | 90.0 |
| 11:47:27 | 42,14 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:47 | 42,16 | 50.0 |
| 11:44:14 | 42,14 | 10.0 |
| 11:44:13 | 42,14 | 150.0 |
| 11:40:00 | 42,16 | 6.0 |
| 11:36:13 | 42,18 | 25.0 |
| 11:25:49 | 42,08 | 20.0 |
| 11:25:49 | 42,08 | 150.0 |
| 11:18:40 | 42,04 | 100.0 |
| 11:15:34 | 42,00 | 150.0 |
| 11:15:33 | 42,00 | 150.0 |
| 11:15:22 | 42,00 | 200.0 |
| 11:15:21 | 42,00 | 200.0 |
| 10:55:45 | 41,74 | 50.0 |
| 10:50:10 | 41,82 | 10.0 |
| 10:45:04 | 41,62 | 50.0 |
| 10:44:14 | 41,62 | 75.0 |
| 10:36:31 | 41,72 | 43.0 |
| 10:33:44 | 41,64 | 120.0 |
| 10:28:02 | 41,50 | 150.0 |
| 10:27:56 | 41,56 | 100.0 |
Seite:
1
|
1
|
2
