Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:50 191,00 1.0
17:29:49 190,00 179.0
17:29:49 190,20 99.0
17:29:49 190,40 75.0
17:29:42 190,60 96.0
17:29:42 190,60 1.0
17:29:42 191,00 1.0
17:29:40 190,80 64.0
17:29:40 190,80 11.0
17:29:40 191,20 4.0
17:29:40 191,20 11.0
17:29:30 191,20 10.0
17:29:19 191,40 6.0
17:29:19 191,60 4.0
17:28:40 191,60 100.0
17:28:37 191,40 8.0
17:28:21 191,20 20.0
17:28:21 191,40 6.0
17:28:17 191,80 21.0
17:28:17 191,80 60.0
Times & Sales
Zeit Kurs Stück
17:28:17 192,00 139.0
17:28:07 192,60 21.0
17:28:07 192,60 25.0
17:27:04 192,80 48.0
17:26:45 193,00 19.0
17:26:45 193,00 3.0
17:26:31 193,00 2.0
17:26:27 193,00 46.0
17:26:27 193,00 2.0
17:26:20 193,00 61.0
17:26:13 193,00 4.0
17:26:00 193,00 21.0
17:26:00 193,00 13.0
17:26:00 193,00 135.0
17:25:17 192,60 16.0
17:25:00 192,80 9.0
17:25:00 192,80 4.0
17:24:55 192,80 2.0
17:24:28 192,80 3.0
17:24:24 192,80 2.0
Times & Sales
Zeit Kurs Stück
17:24:23 192,80 5.0
17:24:19 192,80 3.0
17:24:03 192,60 76.0
17:24:03 192,60 21.0
17:24:02 192,60 3.0
17:23:56 192,60 7.0
17:23:47 192,60 3.0
17:23:29 192,60 3.0
17:23:29 192,60 2.0
17:23:15 192,60 3.0
17:23:12 192,60 3.0
17:22:59 192,60 3.0
17:22:48 192,60 4.0
17:22:35 192,20 13.0
17:21:14 192,60 9.0
17:21:06 192,40 4.0
17:20:59 192,60 65.0
17:20:59 193,00 2.0
17:20:50 193,00 34.0
17:20:50 192,80 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...