Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:20 157,40 20.0
13:02:20 157,40 12.0
12:58:45 157,50 19.0
12:58:45 157,50 3.0
12:58:45 157,50 35.0
12:58:45 157,50 19.0
12:58:45 157,50 19.0
12:58:45 157,50 19.0
12:58:45 157,50 19.0
12:58:45 157,40 7.0
12:51:40 157,40 18.0
12:51:40 157,40 22.0
12:51:40 157,40 71.0
12:51:40 157,50 18.0
12:51:30 157,40 6.0
12:51:30 157,30 8.0
12:49:01 157,20 7.0
12:49:01 157,10 11.0
12:49:00 157,00 3.0
12:49:00 157,00 6.0
Times & Sales
Zeit Kurs Stück
12:44:12 157,10 24.0
12:44:12 157,00 12.0
12:44:12 157,00 44.0
12:32:36 157,10 40.0
12:32:11 157,20 19.0
12:31:20 157,00 26.0
12:14:15 156,90 8.0
12:14:15 156,90 9.0
12:14:15 156,80 69.0
12:14:15 156,60 35.0
12:14:15 156,60 63.0
12:08:39 156,90 32.0
12:03:00 157,50 20.0
11:52:22 157,40 22.0
11:49:22 157,10 21.0
11:45:02 157,20 2.0
11:45:02 157,20 16.0
11:45:02 157,00 31.0
11:44:06 156,90 41.0
11:36:27 156,60 6.0
Times & Sales
Zeit Kurs Stück
11:36:00 156,40 9.0
11:26:42 156,00 6.0
11:23:40 155,90 9.0
11:22:46 155,80 18.0
11:22:46 155,80 34.0
11:18:59 155,90 116.0
11:18:59 156,00 100.0
11:18:59 156,10 13.0
11:18:59 156,20 71.0
11:15:53 156,30 65.0
11:12:28 156,10 9.0
11:12:28 156,20 51.0
11:12:28 156,30 70.0
11:08:02 155,80 44.0
11:08:02 155,90 44.0
11:08:02 155,90 44.0
11:08:02 156,00 308.0
11:08:02 156,10 148.0
11:05:22 156,20 24.0
11:05:22 156,20 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...