Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:30 | 41,50 | 25.0 |
| 10:23:23 | 41,58 | 100.0 |
| 10:23:23 | 41,52 | 100.0 |
| 10:10:51 | 41,30 | 100.0 |
| 10:07:19 | 41,26 | 40.0 |
| 09:58:26 | 41,22 | 100.0 |
| 09:53:07 | 41,26 | 12.0 |
| 09:52:30 | 41,18 | 29.0 |
| 09:47:17 | 41,36 | 100.0 |
| 09:40:45 | 41,42 | 6.0 |
| 09:38:53 | 41,32 | 150.0 |
| 09:35:47 | 41,40 | 50.0 |
| 09:35:47 | 41,40 | 150.0 |
| 09:31:37 | 41,16 | 25.0 |
| 09:31:01 | 41,12 | 150.0 |
| 09:30:25 | 41,14 | 80.0 |
| 09:26:40 | 41,32 | 85.0 |
| 09:23:01 | 41,20 | 35.0 |
| 09:22:41 | 41,30 | 75.0 |
| 09:20:17 | 41,44 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:24 | 41,36 | 50.0 |
| 09:11:23 | 41,40 | 100.0 |
| 09:09:31 | 41,60 | 100.0 |
| 09:05:29 | 41,82 | 40.0 |
| 09:01:08 | 41,70 | 100.0 |
| 08:59:00 | 42,68 | 20.0 |
| 08:52:15 | 42,32 | 30.0 |
| 08:51:31 | 42,32 | 50.0 |
| 08:33:25 | 41,70 | 120.0 |
| 08:33:25 | 42,32 | 50.0 |
| 08:08:50 | 42,34 | 25.0 |
| 08:05:39 | 41,90 | 50.0 |
| 08:02:16 | 41,98 | 45.0 |
| 08:02:15 | 42,68 | 30.0 |
| 08:02:14 | 41,68 | 98.0 |
3
