Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:51 82,05 30.0
21:54:51 82,05 30.0
21:45:24 82,40 12.0
21:28:12 82,40 30.0
21:14:14 82,40 20.0
20:43:16 82,40 1.0
20:27:58 82,40 14.0
20:19:51 82,45 100.0
20:17:41 82,40 23.0
20:11:41 82,05 10.0
20:05:10 82,40 10.0
20:03:23 82,40 7.0
20:01:04 82,05 50.0
19:39:51 82,40 10.0
19:27:43 82,40 30.0
19:01:16 82,05 40.0
18:59:26 82,05 13.0
18:20:39 81,75 50.0
18:20:03 81,50 47.0
18:19:54 81,90 153.0
Times & Sales
Zeit Kurs Stück
18:18:15 82,75 5.0
17:56:05 81,85 10.0
17:55:49 82,80 30.0
17:36:42 81,90 20.0
17:03:00 82,65 20.0
16:57:56 82,70 100.0
16:40:35 82,85 235.0
16:40:27 82,60 100.0
16:34:14 82,60 30.0
16:27:33 82,55 100.0
16:27:32 82,50 30.0
16:27:23 82,50 100.0
16:22:46 82,45 50.0
16:18:38 82,45 66.0
16:17:45 82,40 31.0
16:15:00 82,25 20.0
16:07:58 82,15 500.0
16:07:09 82,20 75.0
16:05:51 82,10 11.0
16:01:37 82,00 30.0
Times & Sales
Zeit Kurs Stück
16:00:01 82,15 80.0
15:50:23 82,05 100.0
15:49:20 82,00 100.0
15:45:07 81,85 1.0
15:43:48 82,05 20.0
15:43:33 82,05 100.0
15:40:24 82,25 62.0
15:39:29 82,20 14.0
15:32:10 82,15 12.0
15:31:36 82,05 100.0
15:27:03 82,20 50.0
15:22:04 82,05 28.0
15:21:00 82,00 4.0
15:13:59 82,20 60.0
15:13:51 82,00 2.0
14:44:39 81,85 13.0
14:30:06 81,85 20.0
14:29:35 82,00 80.0
14:19:19 81,65 20.0
14:16:37 81,65 32.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...