E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:37:02 | 12,44 | 1184.0 |
13:33:59 | 12,45 | 961.0 |
13:33:59 | 12,45 | 1593.0 |
13:33:01 | 12,45 | 277.0 |
13:33:01 | 12,45 | 1102.0 |
13:33:01 | 12,45 | 478.0 |
13:33:01 | 12,45 | 4146.0 |
13:32:05 | 12,46 | 1365.0 |
13:32:04 | 12,45 | 6443.0 |
13:32:04 | 12,45 | 2227.0 |
13:32:04 | 12,45 | 551.0 |
13:30:56 | 12,44 | 112.0 |
13:30:56 | 12,44 | 838.0 |
13:30:56 | 12,44 | 500.0 |
13:30:56 | 12,44 | 476.0 |
13:30:56 | 12,44 | 1024.0 |
13:30:56 | 12,44 | 500.0 |
13:30:56 | 12,44 | 500.0 |
13:30:56 | 12,44 | 500.0 |
13:30:56 | 12,44 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:30:56 | 12,44 | 1161.0 |
13:29:43 | 12,44 | 10.0 |
13:29:43 | 12,44 | 3000.0 |
13:29:16 | 12,44 | 481.0 |
13:29:16 | 12,44 | 100.0 |
13:29:16 | 12,44 | 19.0 |
13:29:16 | 12,44 | 519.0 |
13:29:16 | 12,44 | 1313.0 |
13:27:39 | 12,44 | 123.0 |
13:26:38 | 12,44 | 237.0 |
13:26:00 | 12,44 | 2652.0 |
13:25:37 | 12,43 | 946.0 |
13:25:20 | 12,43 | 1441.0 |
13:25:12 | 12,43 | 1564.0 |
13:24:40 | 12,43 | 5654.0 |
13:22:31 | 12,44 | 2931.0 |
13:22:18 | 12,44 | 1573.0 |
13:21:47 | 12,44 | 514.0 |
13:16:10 | 12,46 | 497.0 |
13:16:10 | 12,46 | 143.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:14:31 | 12,46 | 1070.0 |
13:14:30 | 12,46 | 444.0 |
13:13:58 | 12,46 | 522.0 |
13:13:58 | 12,46 | 651.0 |
13:13:58 | 12,46 | 277.0 |
13:11:41 | 12,45 | 490.0 |
13:11:41 | 12,45 | 475.0 |
13:11:40 | 12,45 | 243.0 |
13:09:10 | 12,45 | 3294.0 |
13:09:10 | 12,45 | 259.0 |
13:06:15 | 12,45 | 7.0 |
13:05:00 | 12,46 | 244.0 |
13:03:44 | 12,46 | 1671.0 |
13:03:44 | 12,46 | 2223.0 |
13:03:44 | 12,46 | 100.0 |
13:03:44 | 12,46 | 529.0 |
13:03:04 | 12,46 | 2176.0 |
13:02:26 | 12,46 | 2704.0 |
13:02:11 | 12,47 | 767.0 |
13:02:06 | 12,47 | 128.0 |