E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:20:02 | 12,51 | 0.0 |
10:15:43 | 12,51 | 105.0 |
10:15:05 | 12,51 | 0.0 |
10:10:33 | 12,50 | 0.0 |
10:05:04 | 12,51 | 0.0 |
10:03:03 | 12,50 | 1655.0 |
10:00:10 | 12,50 | 0.0 |
09:58:21 | 12,50 | 1000.0 |
09:56:34 | 12,49 | 800.0 |
09:55:32 | 12,48 | 0.0 |
09:50:02 | 12,50 | 0.0 |
09:48:49 | 12,49 | 0.0 |
09:40:02 | 12,47 | 0.0 |
09:35:02 | 12,48 | 0.0 |
09:32:41 | 12,49 | 250.0 |
09:30:11 | 12,49 | 0.0 |
09:26:05 | 12,49 | 0.0 |
09:25:18 | 12,50 | 10.0 |
09:20:05 | 12,48 | 0.0 |
09:19:42 | 12,48 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:15:20 | 12,49 | 0.0 |
09:10:35 | 12,51 | 0.0 |
09:08:43 | 12,50 | 100.0 |
09:05:06 | 12,53 | 0.0 |
09:00:35 | 12,54 | 45.0 |
08:45:06 | 12,57 | 0.0 |
08:45:04 | 12,59 | 70.0 |
08:40:10 | 12,57 | 0.0 |
08:36:05 | 12,57 | 0.0 |
08:30:08 | 12,57 | 0.0 |
08:26:13 | 12,57 | 0.0 |
08:25:04 | 12,57 | 0.0 |
08:15:10 | 12,57 | 0.0 |
08:14:40 | 12,60 | 100.0 |
08:10:04 | 12,56 | 0.0 |
08:05:01 | 12,56 | 0.0 |
08:00:06 | 12,55 | 0.0 |