E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:56:46 | 12,59 | 100.0 |
21:56:46 | 12,59 | 100.0 |
21:53:14 | 12,56 | 60.0 |
21:50:36 | 12,59 | 40.0 |
21:13:29 | 12,56 | 226.0 |
21:10:57 | 12,59 | 200.0 |
21:01:57 | 12,56 | 90.0 |
20:56:03 | 12,56 | 500.0 |
20:53:44 | 12,56 | 100.0 |
20:52:41 | 12,56 | 1000.0 |
20:50:20 | 12,56 | 5.0 |
20:13:28 | 12,56 | 175.0 |
20:13:09 | 12,56 | 1825.0 |
20:12:07 | 12,56 | 1.0 |
20:02:28 | 12,59 | 100.0 |
19:59:04 | 12,59 | 50.0 |
19:57:40 | 12,59 | 1000.0 |
19:53:09 | 12,59 | 200.0 |
19:51:36 | 12,59 | 50.0 |
19:47:33 | 12,59 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:36:17 | 12,56 | 2.0 |
19:34:05 | 12,59 | 318.0 |
19:32:24 | 12,56 | 80.0 |
19:28:16 | 12,56 | 10.0 |
19:24:35 | 12,59 | 100.0 |
19:23:46 | 12,56 | 910.0 |
19:22:44 | 12,59 | 50.0 |
19:18:04 | 12,59 | 150.0 |
19:08:04 | 12,59 | 77.0 |
19:07:00 | 12,59 | 3333.0 |
19:06:25 | 12,56 | 334.0 |
19:01:35 | 12,59 | 10.0 |
18:56:13 | 12,59 | 1.0 |
18:53:21 | 12,59 | 450.0 |
18:48:59 | 12,59 | 800.0 |
18:44:07 | 12,59 | 100.0 |
18:41:35 | 12,56 | 3.0 |
18:36:12 | 12,59 | 150.0 |
18:29:59 | 12,56 | 130.0 |
18:28:53 | 12,56 | 65.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:26:07 | 12,59 | 150.0 |
18:09:53 | 12,56 | 160.0 |
18:04:46 | 12,59 | 55.0 |
18:03:45 | 12,59 | 1000.0 |
18:02:09 | 12,59 | 500.0 |
17:55:17 | 12,58 | 2222.0 |
17:55:10 | 12,58 | 1500.0 |
17:52:39 | 12,58 | 1000.0 |
17:50:40 | 12,58 | 129.0 |
17:47:52 | 12,58 | 20.0 |
17:47:12 | 12,58 | 1000.0 |
17:45:42 | 12,58 | 12.0 |
17:45:03 | 12,58 | 40.0 |
17:40:43 | 12,58 | 18.0 |
17:27:40 | 12,58 | 3.0 |
17:25:02 | 12,57 | 250.0 |
17:24:05 | 12,56 | 800.0 |
17:22:58 | 12,56 | 1840.0 |
17:19:26 | 12,57 | 1000.0 |
17:18:51 | 12,57 | 1081.0 |