E.ON

WKN: ENAG99 / ISIN: DE000ENAG999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:21:25 9,97 1000.0
18:15:39 10,00 115.0
18:15:12 10,00 1400.0
18:14:14 10,00 150.0
18:13:37 9,97 109.0
18:11:12 10,00 100.0
18:03:10 9,97 150.0
17:54:51 9,98 10.0
17:53:59 9,96 100.0
17:50:12 10,00 100.0
17:50:02 9,97 150.0
17:47:10 10,00 2000.0
17:44:06 10,00 100.0
17:37:12 10,00 100.0
17:34:40 9,96 250.0
17:33:51 9,95 24.0
17:28:46 9,99 400.0
17:22:41 9,98 400.0
17:22:20 9,98 515.0
17:19:02 9,98 1000.0
Times & Sales
Zeit Kurs Stück
17:17:56 9,98 3100.0
17:16:18 9,98 1000.0
17:14:46 9,98 919.0
17:14:40 9,98 3100.0
17:14:32 9,98 1000.0
17:13:21 9,97 200.0
17:09:29 9,96 1.0
17:09:14 9,96 150.0
17:08:06 9,96 5.0
17:07:45 9,96 180.0
17:01:48 9,96 250.0
17:01:13 9,96 1000.0
16:54:16 9,97 1000.0
16:53:32 9,97 60.0
16:51:24 9,97 2250.0
16:50:09 9,97 200.0
16:49:37 9,97 400.0
16:47:46 9,97 3000.0
16:45:04 9,97 75.0
16:42:15 9,97 80.0
Times & Sales
Zeit Kurs Stück
16:42:04 9,97 300.0
16:39:31 9,97 165.0
16:33:04 9,97 919.0
16:32:57 9,96 3100.0
16:32:40 9,96 233.0
16:25:56 9,96 900.0
16:25:53 9,96 3100.0
16:25:49 9,96 1067.0
16:23:15 9,95 103.0
16:22:34 9,95 500.0
16:19:55 9,94 250.0
16:17:07 9,95 855.0
16:16:50 9,95 150.0
16:16:05 9,94 112.0
16:15:22 9,94 240.0
16:13:21 9,94 5000.0
16:06:33 9,94 1750.0
16:05:33 9,94 400.0
16:05:07 9,94 400.0
16:00:06 9,93 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...