E.ON

WKN: ENAG99 / ISIN: DE000ENAG999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:41 10,02 700.0
19:00:03 10,00 300.0
18:40:50 9,98 306.0
18:30:34 10,00 500.0
18:24:31 9,98 500.0
18:13:48 10,00 591.0
17:56:17 9,97 40.0
17:35:10 9,97 1080.0
16:48:45 9,97 100.0
16:42:26 9,97 55.0
16:32:37 9,96 300.0
16:14:30 9,95 500.0
15:43:22 9,94 150.0
15:35:34 9,95 125.0
15:06:42 9,93 50.0
14:27:47 9,95 1000.0
12:54:56 9,98 300.0
12:22:10 10,00 1800.0
12:09:58 9,99 100.0
12:04:43 9,99 1330.0
Times & Sales
Zeit Kurs Stück
11:31:00 10,01 770.0
11:21:40 10,00 2500.0
11:01:47 10,03 200.0
10:58:43 10,04 85.0
10:55:27 10,04 14050.0
10:55:22 10,04 4000.0
10:28:22 9,98 409.0
10:15:07 9,95 300.0
10:04:58 9,95 1500.0
10:01:24 9,95 200.0
09:59:20 9,97 1000.0
09:47:08 10,02 200.0
09:40:25 10,02 400.0
09:37:57 10,02 999.0
09:25:23 10,00 6086.0
09:20:47 9,99 1200.0
08:55:32 10,00 2100.0
08:50:53 10,00 180.0
08:05:10 10,03 500.0
08:00:46 10,01 3528.0
RSS Feeds



Bitte warten...