E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 12,06 | 2258762. |
| 17:35:09 | 12,06 | 2258762. |
| 17:29:55 | 12,03 | 100.0 |
| 17:29:38 | 12,03 | 670.0 |
| 17:29:38 | 12,03 | 26.0 |
| 17:29:37 | 12,03 | 90.0 |
| 17:29:21 | 12,03 | 500.0 |
| 17:29:21 | 12,03 | 8.0 |
| 17:29:21 | 12,03 | 27.0 |
| 17:29:00 | 12,04 | 90.0 |
| 17:29:00 | 12,04 | 673.0 |
| 17:28:50 | 12,04 | 470.0 |
| 17:28:50 | 12,04 | 399.0 |
| 17:28:50 | 12,04 | 101.0 |
| 17:28:50 | 12,04 | 41.0 |
| 17:28:48 | 12,04 | 500.0 |
| 17:28:48 | 12,04 | 980.0 |
| 17:28:48 | 12,04 | 500.0 |
| 17:28:48 | 12,04 | 500.0 |
| 17:28:45 | 12,04 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:45 | 12,04 | 602.0 |
| 17:28:45 | 12,04 | 440.0 |
| 17:28:45 | 12,04 | 223.0 |
| 17:28:33 | 12,04 | 559.0 |
| 17:28:33 | 12,04 | 6855.0 |
| 17:28:31 | 12,04 | 55.0 |
| 17:28:23 | 12,04 | 600.0 |
| 17:28:23 | 12,04 | 269.0 |
| 17:28:23 | 12,04 | 170.0 |
| 17:28:23 | 12,04 | 10.0 |
| 17:28:23 | 12,04 | 823.0 |
| 17:28:13 | 12,04 | 110.0 |
| 17:28:00 | 12,04 | 470.0 |
| 17:28:00 | 12,04 | 177.0 |
| 17:28:00 | 12,04 | 241.0 |
| 17:27:55 | 12,04 | 60.0 |
| 17:27:48 | 12,04 | 1462.0 |
| 17:27:47 | 12,04 | 665.0 |
| 17:27:45 | 12,04 | 1277.0 |
| 17:27:45 | 12,04 | 1386.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:40 | 12,04 | 2341.0 |
| 17:27:39 | 12,04 | 3071.0 |
| 17:27:39 | 12,04 | 533.0 |
| 17:27:39 | 12,04 | 568.0 |
| 17:27:37 | 12,04 | 150.0 |
| 17:27:32 | 12,04 | 1860.0 |
| 17:27:31 | 12,04 | 936.0 |
| 17:27:24 | 12,04 | 244.0 |
| 17:27:24 | 12,04 | 253.0 |
| 17:27:20 | 12,04 | 1000.0 |
| 17:27:12 | 12,04 | 222.0 |
| 17:27:00 | 12,05 | 842.0 |
| 17:26:51 | 12,05 | 16.0 |
| 17:26:44 | 12,05 | 439.0 |
| 17:26:44 | 12,05 | 559.0 |
| 17:26:44 | 12,05 | 1300.0 |
| 17:26:44 | 12,05 | 194.0 |
| 17:26:42 | 12,05 | 39.0 |
| 17:26:42 | 12,05 | 335.0 |
| 17:26:42 | 12,05 | 36.0 |
