E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 10,01 | 1956162. |
| 17:35:25 | 10,01 | 1956162. |
| 17:29:55 | 10,03 | 822.0 |
| 17:29:55 | 10,03 | 38.0 |
| 17:29:22 | 10,03 | 2559.0 |
| 17:29:06 | 10,03 | 1986.0 |
| 17:28:51 | 10,03 | 113.0 |
| 17:28:31 | 10,03 | 92.0 |
| 17:28:15 | 10,03 | 87.0 |
| 17:27:59 | 10,03 | 84.0 |
| 17:27:44 | 10,03 | 83.0 |
| 17:27:30 | 10,03 | 3209.0 |
| 17:27:29 | 10,03 | 85.0 |
| 17:27:15 | 10,03 | 82.0 |
| 17:27:02 | 10,03 | 1275.0 |
| 17:26:59 | 10,03 | 85.0 |
| 17:26:46 | 10,03 | 66.0 |
| 17:26:32 | 10,03 | 76.0 |
| 17:26:32 | 10,03 | 1592.0 |
| 17:26:32 | 10,03 | 2176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:32 | 10,03 | 3378.0 |
| 17:26:32 | 10,03 | 136.0 |
| 17:26:32 | 10,03 | 687.0 |
| 17:26:32 | 10,03 | 255.0 |
| 17:26:32 | 10,03 | 255.0 |
| 17:26:32 | 10,02 | 11957.0 |
| 17:26:32 | 10,03 | 14020.0 |
| 17:26:27 | 10,03 | 103.0 |
| 17:26:15 | 10,03 | 74.0 |
| 17:26:00 | 10,03 | 79.0 |
| 17:25:49 | 10,03 | 64.0 |
| 17:25:31 | 10,03 | 200.0 |
| 17:25:26 | 10,03 | 10.0 |
| 17:25:21 | 10,03 | 3.0 |
| 17:25:20 | 10,03 | 128.0 |
| 17:25:17 | 10,03 | 192.0 |
| 17:25:11 | 10,03 | 13.0 |
| 17:25:01 | 10,03 | 93.0 |
| 17:24:56 | 10,03 | 297.0 |
| 17:24:56 | 10,03 | 479.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:55 | 10,03 | 25.0 |
| 17:24:55 | 10,03 | 1322.0 |
| 17:24:50 | 10,03 | 7.0 |
| 17:24:40 | 10,03 | 55.0 |
| 17:24:16 | 10,03 | 1704.0 |
| 17:24:15 | 10,03 | 1216.0 |
| 17:24:12 | 10,03 | 256.0 |
| 17:24:11 | 10,03 | 6.0 |
| 17:24:06 | 10,03 | 6.0 |
| 17:24:01 | 10,03 | 21.0 |
| 17:23:54 | 10,03 | 7.0 |
| 17:23:28 | 10,03 | 97.0 |
| 17:23:26 | 10,04 | 1075.0 |
| 17:23:24 | 10,03 | 462.0 |
| 17:23:23 | 10,03 | 4992.0 |
| 17:23:23 | 10,03 | 6065.0 |
| 17:23:23 | 10,03 | 1641.0 |
| 17:22:47 | 10,03 | 256.0 |
| 17:22:46 | 10,03 | 17.0 |
| 17:22:41 | 10,03 | 17.0 |
