E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:44 | 8,18 | 1264.0 |
| 11:08:43 | 8,18 | 4998.0 |
| 11:08:43 | 8,18 | 1000.0 |
| 11:08:33 | 8,18 | 1294.0 |
| 11:08:23 | 8,18 | 170.0 |
| 11:08:18 | 8,18 | 70.0 |
| 11:08:15 | 8,19 | 1901.0 |
| 11:08:15 | 8,19 | 1199.0 |
| 11:08:14 | 8,19 | 535.0 |
| 11:08:14 | 8,19 | 1165.0 |
| 11:08:12 | 8,19 | 1343.0 |
| 11:08:03 | 8,19 | 54.0 |
| 11:07:41 | 8,19 | 18.0 |
| 11:07:39 | 8,19 | 1366.0 |
| 11:07:39 | 8,19 | 1253.0 |
| 11:07:35 | 8,19 | 1581.0 |
| 11:07:24 | 8,19 | 1400.0 |
| 11:07:23 | 8,19 | 300.0 |
| 11:07:23 | 8,19 | 1622.0 |
| 11:07:23 | 8,19 | 7485.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:23 | 8,19 | 8148.0 |
| 11:07:23 | 8,19 | 1995.0 |
| 11:07:23 | 8,19 | 750.0 |
| 11:07:20 | 8,19 | 568.0 |
| 11:07:20 | 8,19 | 750.0 |
| 11:07:19 | 8,19 | 94.0 |
| 11:07:18 | 8,19 | 1369.0 |
| 11:07:18 | 8,19 | 750.0 |
| 11:07:18 | 8,19 | 7093.0 |
| 11:07:18 | 8,19 | 750.0 |
| 11:07:05 | 8,19 | 690.0 |
| 11:06:58 | 8,20 | 1000.0 |
| 11:06:49 | 8,20 | 1389.0 |
| 11:06:49 | 8,20 | 232.0 |
| 11:06:49 | 8,20 | 6107.0 |
| 11:06:49 | 8,20 | 832.0 |
| 11:06:47 | 8,20 | 316.0 |
| 11:06:44 | 8,20 | 100.0 |
| 11:06:21 | 8,20 | 122.0 |
| 11:05:37 | 8,20 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:37 | 8,20 | 1563.0 |
| 11:05:36 | 8,20 | 254.0 |
| 11:05:14 | 8,20 | 1252.0 |
| 11:05:13 | 8,20 | 512.0 |
| 11:05:12 | 8,20 | 2410.0 |
| 11:05:10 | 8,20 | 785.0 |
| 11:05:10 | 8,20 | 528.0 |
| 11:04:38 | 8,20 | 707.0 |
| 11:04:26 | 8,20 | 101.0 |
| 11:04:20 | 8,20 | 1203.0 |
| 11:04:15 | 8,20 | 981.0 |
| 11:04:09 | 8,20 | 774.0 |
| 11:04:04 | 8,20 | 750.0 |
| 11:04:03 | 8,20 | 3571.0 |
| 11:04:03 | 8,20 | 2328.0 |
| 11:04:03 | 8,20 | 5764.0 |
| 11:04:01 | 8,20 | 750.0 |
| 11:04:00 | 8,20 | 5148.0 |
| 11:03:55 | 8,20 | 200.0 |
| 11:03:50 | 8,20 | 3471.0 |
