E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 12,01 | 0.0 |
| 21:50:05 | 12,01 | 0.0 |
| 21:45:05 | 12,01 | 0.0 |
| 21:40:05 | 12,01 | 0.0 |
| 21:35:47 | 12,01 | 0.0 |
| 21:30:05 | 12,01 | 0.0 |
| 21:28:24 | 12,06 | 1450.0 |
| 21:25:02 | 12,04 | 0.0 |
| 21:20:03 | 12,04 | 0.0 |
| 21:15:06 | 12,04 | 0.0 |
| 21:10:03 | 12,04 | 0.0 |
| 21:05:07 | 12,04 | 0.0 |
| 20:55:03 | 12,05 | 0.0 |
| 20:50:02 | 12,05 | 0.0 |
| 20:45:03 | 12,05 | 0.0 |
| 20:40:04 | 12,05 | 0.0 |
| 20:35:48 | 12,03 | 0.0 |
| 20:30:08 | 12,04 | 0.0 |
| 20:26:37 | 12,04 | 250.0 |
| 20:25:02 | 12,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:02 | 12,06 | 0.0 |
| 20:15:06 | 12,04 | 0.0 |
| 20:10:02 | 12,04 | 0.0 |
| 20:05:08 | 12,03 | 0.0 |
| 19:55:02 | 12,04 | 0.0 |
| 19:54:30 | 12,08 | 200.0 |
| 19:50:02 | 12,03 | 0.0 |
| 19:45:05 | 12,03 | 0.0 |
| 19:42:51 | 12,07 | 1542.0 |
| 19:40:07 | 12,02 | 0.0 |
| 19:35:44 | 12,02 | 0.0 |
| 19:30:10 | 12,02 | 0.0 |
| 19:25:03 | 12,02 | 0.0 |
| 19:20:03 | 12,01 | 0.0 |
| 19:15:07 | 12,02 | 0.0 |
| 19:10:03 | 12,01 | 0.0 |
| 19:05:05 | 12,01 | 0.0 |
| 19:04:36 | 12,05 | 42.0 |
| 18:59:27 | 12,06 | 2345.0 |
| 18:55:03 | 12,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:03 | 12,02 | 0.0 |
| 18:50:02 | 12,03 | 3500.0 |
| 18:49:53 | 12,04 | 10007.0 |
| 18:46:24 | 12,04 | 300.0 |
| 18:45:10 | 12,01 | 0.0 |
| 18:40:04 | 12,04 | 0.0 |
| 18:30:09 | 12,01 | 0.0 |
| 18:25:04 | 12,01 | 0.0 |
| 18:20:04 | 12,01 | 0.0 |
| 18:15:14 | 12,01 | 0.0 |
| 18:13:40 | 12,05 | 38.0 |
| 18:12:43 | 12,04 | 500.0 |
| 18:10:05 | 12,02 | 0.0 |
| 18:05:02 | 12,02 | 0.0 |
| 17:55:02 | 12,02 | 0.0 |
| 17:51:21 | 12,03 | 0.0 |
| 17:43:52 | 12,07 | 100.0 |
| 17:40:21 | 12,07 | 1000.0 |
| 17:40:07 | 12,03 | 0.0 |
| 17:36:22 | 12,05 | 100.0 |
Seite:
1
