E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 9,96 | 0.0 |
| 21:50:04 | 9,97 | 0.0 |
| 21:45:05 | 10,03 | 0.0 |
| 21:40:07 | 10,02 | 0.0 |
| 21:30:10 | 10,02 | 0.0 |
| 21:25:02 | 10,02 | 0.0 |
| 21:20:01 | 10,02 | 0.0 |
| 21:15:04 | 10,02 | 0.0 |
| 21:10:02 | 10,02 | 0.0 |
| 21:05:04 | 10,02 | 0.0 |
| 20:55:02 | 10,02 | 0.0 |
| 20:50:02 | 10,02 | 0.0 |
| 20:45:05 | 10,02 | 0.0 |
| 20:44:13 | 10,02 | 750.0 |
| 20:44:09 | 10,02 | 500.0 |
| 20:40:05 | 10,02 | 0.0 |
| 20:30:08 | 10,03 | 0.0 |
| 20:25:01 | 10,02 | 0.0 |
| 20:20:04 | 10,02 | 0.0 |
| 20:15:05 | 10,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:04 | 10,02 | 0.0 |
| 20:05:04 | 10,02 | 0.0 |
| 19:55:02 | 10,02 | 0.0 |
| 19:50:02 | 10,02 | 0.0 |
| 19:45:08 | 10,02 | 0.0 |
| 19:40:05 | 10,02 | 0.0 |
| 19:30:13 | 10,02 | 0.0 |
| 19:25:02 | 10,02 | 0.0 |
| 19:20:02 | 10,00 | 0.0 |
| 19:15:05 | 10,00 | 0.0 |
| 19:10:02 | 10,01 | 0.0 |
| 19:05:04 | 10,00 | 0.0 |
| 18:55:03 | 10,01 | 0.0 |
| 18:50:04 | 10,00 | 0.0 |
| 18:45:08 | 10,00 | 0.0 |
| 18:40:04 | 9,97 | 0.0 |
| 18:30:09 | 9,98 | 0.0 |
| 18:25:04 | 9,98 | 0.0 |
| 18:20:05 | 9,98 | 0.0 |
| 18:19:20 | 9,98 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:05 | 9,98 | 0.0 |
| 18:10:04 | 9,98 | 0.0 |
| 18:05:02 | 9,98 | 0.0 |
| 17:58:24 | 9,98 | 500.0 |
| 17:58:19 | 9,98 | 1000.0 |
| 17:55:02 | 9,98 | 0.0 |
| 17:51:33 | 9,98 | 0.0 |
| 17:40:02 | 9,98 | 0.0 |
| 17:24:15 | 10,04 | 0.0 |
| 17:19:53 | 10,04 | 200.0 |
| 17:03:55 | 10,06 | 400.0 |
| 17:02:30 | 10,06 | 200.0 |
| 16:56:09 | 10,06 | 400.0 |
| 16:30:14 | 10,04 | 0.0 |
| 16:29:09 | 10,04 | 715.0 |
| 16:26:50 | 10,04 | 715.0 |
| 16:25:03 | 10,03 | 0.0 |
| 16:20:03 | 10,03 | 0.0 |
| 16:15:08 | 10,04 | 0.0 |
| 16:10:11 | 10,05 | 0.0 |
Seite:
1
