E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 12,03 | 200.0 |
| 21:57:43 | 12,03 | 200.0 |
| 21:56:45 | 12,03 | 50.0 |
| 21:55:43 | 12,03 | 1500.0 |
| 21:44:03 | 12,00 | 172.0 |
| 21:40:52 | 12,00 | 41.0 |
| 21:32:41 | 12,00 | 722.0 |
| 21:32:18 | 12,00 | 109.0 |
| 21:28:23 | 12,01 | 1500.0 |
| 21:27:35 | 12,01 | 300.0 |
| 21:27:18 | 12,04 | 1500.0 |
| 21:26:28 | 12,09 | 1.0 |
| 21:16:41 | 12,04 | 200.0 |
| 21:15:35 | 12,09 | 150.0 |
| 21:15:17 | 12,04 | 200.0 |
| 21:14:45 | 12,05 | 1500.0 |
| 21:13:56 | 12,04 | 1000.0 |
| 21:13:44 | 12,09 | 50.0 |
| 21:13:09 | 12,04 | 1500.0 |
| 21:07:17 | 12,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:04 | 12,04 | 90.0 |
| 21:03:34 | 12,09 | 900.0 |
| 21:01:44 | 12,09 | 250.0 |
| 21:00:35 | 12,04 | 35.0 |
| 21:00:19 | 12,09 | 200.0 |
| 21:00:18 | 12,09 | 207.0 |
| 20:57:58 | 12,05 | 1500.0 |
| 20:57:25 | 12,05 | 1500.0 |
| 20:54:12 | 12,05 | 45.0 |
| 20:46:18 | 12,05 | 1000.0 |
| 20:40:25 | 12,09 | 1000.0 |
| 20:34:52 | 12,07 | 50.0 |
| 20:31:49 | 12,03 | 500.0 |
| 20:26:53 | 12,07 | 350.0 |
| 20:26:33 | 12,06 | 1500.0 |
| 20:23:21 | 12,07 | 1500.0 |
| 20:22:24 | 12,07 | 1500.0 |
| 20:17:46 | 12,07 | 200.0 |
| 20:17:10 | 12,06 | 1500.0 |
| 20:16:39 | 12,06 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:31 | 12,06 | 1500.0 |
| 20:16:31 | 12,06 | 350.0 |
| 20:08:15 | 12,06 | 85.0 |
| 19:59:56 | 12,03 | 72.0 |
| 19:58:41 | 12,07 | 14.0 |
| 19:54:19 | 12,08 | 3500.0 |
| 19:49:27 | 12,06 | 150.0 |
| 19:48:40 | 12,06 | 60.0 |
| 19:47:13 | 12,06 | 200.0 |
| 19:45:58 | 12,06 | 290.0 |
| 19:45:02 | 12,07 | 100.0 |
| 19:41:38 | 12,04 | 100.0 |
| 19:25:08 | 12,03 | 100.0 |
| 19:25:02 | 12,04 | 50.0 |
| 19:05:00 | 12,01 | 500.0 |
| 18:59:20 | 12,06 | 20.0 |
| 18:58:39 | 12,01 | 100.0 |
| 18:58:31 | 12,06 | 250.0 |
| 18:58:00 | 12,01 | 100.0 |
| 18:57:18 | 12,06 | 500.0 |
