E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 9,95 | 30.0 |
| 21:58:35 | 9,95 | 30.0 |
| 21:58:15 | 9,95 | 3000.0 |
| 21:57:45 | 9,96 | 210.0 |
| 21:54:18 | 9,97 | 500.0 |
| 21:46:40 | 10,03 | 450.0 |
| 21:46:16 | 10,00 | 500.0 |
| 21:46:11 | 10,02 | 75.0 |
| 21:26:53 | 10,02 | 400.0 |
| 20:58:59 | 10,02 | 998.0 |
| 20:57:22 | 10,06 | 400.0 |
| 20:51:32 | 10,02 | 60.0 |
| 20:42:47 | 10,02 | 2000.0 |
| 20:36:39 | 10,02 | 2000.0 |
| 20:27:01 | 10,02 | 2000.0 |
| 20:22:10 | 10,06 | 1000.0 |
| 20:21:58 | 10,02 | 50.0 |
| 20:20:50 | 10,02 | 300.0 |
| 20:18:22 | 10,02 | 2000.0 |
| 20:09:08 | 10,02 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:46 | 10,06 | 52.0 |
| 19:54:30 | 10,02 | 500.0 |
| 19:53:47 | 10,06 | 70.0 |
| 19:51:25 | 10,06 | 450.0 |
| 19:43:07 | 10,02 | 500.0 |
| 19:35:52 | 10,06 | 10.0 |
| 19:29:39 | 10,02 | 75.0 |
| 19:23:12 | 10,02 | 270.0 |
| 19:23:03 | 10,02 | 1400.0 |
| 19:18:37 | 10,00 | 200.0 |
| 19:16:50 | 10,00 | 100.0 |
| 19:11:11 | 10,01 | 1700.0 |
| 19:10:08 | 10,02 | 50.0 |
| 19:09:27 | 10,01 | 4.0 |
| 19:08:38 | 10,01 | 100.0 |
| 19:06:21 | 10,01 | 150.0 |
| 19:06:06 | 10,02 | 300.0 |
| 19:04:58 | 10,02 | 1.0 |
| 18:57:25 | 10,00 | 100.0 |
| 18:49:07 | 10,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:04 | 10,05 | 5230.0 |
| 18:42:41 | 10,03 | 1770.0 |
| 18:34:50 | 10,02 | 200.0 |
| 18:24:38 | 9,98 | 200.0 |
| 18:22:57 | 10,03 | 100.0 |
| 18:15:45 | 10,03 | 150.0 |
| 18:15:07 | 10,01 | 100.0 |
| 18:14:40 | 9,98 | 250.0 |
| 18:07:53 | 10,03 | 10.0 |
| 18:02:21 | 10,03 | 30.0 |
| 17:58:01 | 9,97 | 21.0 |
| 17:56:00 | 10,02 | 500.0 |
| 17:55:15 | 9,97 | 1000.0 |
| 17:54:29 | 10,02 | 1255.0 |
| 17:52:01 | 9,97 | 100.0 |
| 17:49:10 | 9,98 | 105.0 |
| 17:49:10 | 10,02 | 1000.0 |
| 17:43:26 | 10,03 | 64.0 |
| 17:29:25 | 10,03 | 583.0 |
| 17:28:33 | 10,03 | 87.0 |
