E.ON

WKN: ENAG99 / ISIN: DE000ENAG999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:35 9,95 30.0
21:58:35 9,95 30.0
21:58:15 9,95 3000.0
21:57:45 9,96 210.0
21:54:18 9,97 500.0
21:46:40 10,03 450.0
21:46:16 10,00 500.0
21:46:11 10,02 75.0
21:26:53 10,02 400.0
20:58:59 10,02 998.0
20:57:22 10,06 400.0
20:51:32 10,02 60.0
20:42:47 10,02 2000.0
20:36:39 10,02 2000.0
20:27:01 10,02 2000.0
20:22:10 10,06 1000.0
20:21:58 10,02 50.0
20:20:50 10,02 300.0
20:18:22 10,02 2000.0
20:09:08 10,02 2000.0
Times & Sales
Zeit Kurs Stück
20:08:46 10,06 52.0
19:54:30 10,02 500.0
19:53:47 10,06 70.0
19:51:25 10,06 450.0
19:43:07 10,02 500.0
19:35:52 10,06 10.0
19:29:39 10,02 75.0
19:23:12 10,02 270.0
19:23:03 10,02 1400.0
19:18:37 10,00 200.0
19:16:50 10,00 100.0
19:11:11 10,01 1700.0
19:10:08 10,02 50.0
19:09:27 10,01 4.0
19:08:38 10,01 100.0
19:06:21 10,01 150.0
19:06:06 10,02 300.0
19:04:58 10,02 1.0
18:57:25 10,00 100.0
18:49:07 10,07 200.0
Times & Sales
Zeit Kurs Stück
18:43:04 10,05 5230.0
18:42:41 10,03 1770.0
18:34:50 10,02 200.0
18:24:38 9,98 200.0
18:22:57 10,03 100.0
18:15:45 10,03 150.0
18:15:07 10,01 100.0
18:14:40 9,98 250.0
18:07:53 10,03 10.0
18:02:21 10,03 30.0
17:58:01 9,97 21.0
17:56:00 10,02 500.0
17:55:15 9,97 1000.0
17:54:29 10,02 1255.0
17:52:01 9,97 100.0
17:49:10 9,98 105.0
17:49:10 10,02 1000.0
17:43:26 10,03 64.0
17:29:25 10,03 583.0
17:28:33 10,03 87.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...