E.ON

WKN: ENAG99 / ISIN: DE000ENAG999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:43 12,03 200.0
21:57:43 12,03 200.0
21:56:45 12,03 50.0
21:55:43 12,03 1500.0
21:44:03 12,00 172.0
21:40:52 12,00 41.0
21:32:41 12,00 722.0
21:32:18 12,00 109.0
21:28:23 12,01 1500.0
21:27:35 12,01 300.0
21:27:18 12,04 1500.0
21:26:28 12,09 1.0
21:16:41 12,04 200.0
21:15:35 12,09 150.0
21:15:17 12,04 200.0
21:14:45 12,05 1500.0
21:13:56 12,04 1000.0
21:13:44 12,09 50.0
21:13:09 12,04 1500.0
21:07:17 12,09 100.0
Times & Sales
Zeit Kurs Stück
21:05:04 12,04 90.0
21:03:34 12,09 900.0
21:01:44 12,09 250.0
21:00:35 12,04 35.0
21:00:19 12,09 200.0
21:00:18 12,09 207.0
20:57:58 12,05 1500.0
20:57:25 12,05 1500.0
20:54:12 12,05 45.0
20:46:18 12,05 1000.0
20:40:25 12,09 1000.0
20:34:52 12,07 50.0
20:31:49 12,03 500.0
20:26:53 12,07 350.0
20:26:33 12,06 1500.0
20:23:21 12,07 1500.0
20:22:24 12,07 1500.0
20:17:46 12,07 200.0
20:17:10 12,06 1500.0
20:16:39 12,06 700.0
Times & Sales
Zeit Kurs Stück
20:16:31 12,06 1500.0
20:16:31 12,06 350.0
20:08:15 12,06 85.0
19:59:56 12,03 72.0
19:58:41 12,07 14.0
19:54:19 12,08 3500.0
19:49:27 12,06 150.0
19:48:40 12,06 60.0
19:47:13 12,06 200.0
19:45:58 12,06 290.0
19:45:02 12,07 100.0
19:41:38 12,04 100.0
19:25:08 12,03 100.0
19:25:02 12,04 50.0
19:05:00 12,01 500.0
18:59:20 12,06 20.0
18:58:39 12,01 100.0
18:58:31 12,06 250.0
18:58:00 12,01 100.0
18:57:18 12,06 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...