E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:48 | 12,06 | 10.0 |
| 19:45:48 | 12,06 | 10.0 |
| 18:22:45 | 12,04 | 2000.0 |
| 17:28:30 | 12,04 | 3000.0 |
| 17:19:32 | 12,06 | 150.0 |
| 17:07:14 | 12,03 | 12500.0 |
| 16:58:42 | 12,02 | 450.0 |
| 16:39:42 | 12,00 | 3000.0 |
| 16:36:01 | 12,00 | 1050.0 |
| 16:03:41 | 12,01 | 100.0 |
| 15:58:37 | 12,03 | 500.0 |
| 15:57:38 | 12,03 | 200.0 |
| 15:44:47 | 12,00 | 450.0 |
| 14:39:16 | 12,08 | 2000.0 |
| 14:29:46 | 12,10 | 4999.0 |
| 13:52:54 | 12,15 | 20.0 |
| 13:47:47 | 12,16 | 500.0 |
| 13:47:15 | 12,16 | 500.0 |
| 13:26:34 | 12,18 | 500.0 |
| 13:06:56 | 12,16 | 4200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:29 | 12,20 | 1050.0 |
| 12:41:54 | 12,21 | 500.0 |
| 12:07:18 | 12,23 | 2000.0 |
| 11:55:32 | 12,26 | 250.0 |
| 11:43:20 | 12,25 | 900.0 |
| 11:30:08 | 12,26 | 15.0 |
| 11:03:34 | 12,24 | 100.0 |
| 10:28:44 | 12,22 | 200.0 |
| 10:02:24 | 12,26 | 500.0 |
| 09:06:21 | 12,20 | 50.0 |
| 08:33:43 | 12,16 | 41.0 |
| 08:01:01 | 12,11 | 100.0 |
