E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:19 | 12,58 | 2100329. |
17:35:19 | 12,58 | 2100329. |
17:29:55 | 12,57 | 19.0 |
17:29:22 | 12,57 | 875.0 |
17:29:08 | 12,57 | 125.0 |
17:29:08 | 12,57 | 1354.0 |
17:29:08 | 12,57 | 1560.0 |
17:29:07 | 12,58 | 10835.0 |
17:29:07 | 12,57 | 8640.0 |
17:29:03 | 12,57 | 735.0 |
17:29:03 | 12,57 | 4350.0 |
17:29:02 | 12,57 | 80.0 |
17:28:45 | 12,57 | 600.0 |
17:27:51 | 12,58 | 1410.0 |
17:27:51 | 12,58 | 1051.0 |
17:27:50 | 12,58 | 151.0 |
17:27:32 | 12,58 | 4709.0 |
17:27:30 | 12,58 | 336.0 |
17:27:30 | 12,58 | 732.0 |
17:27:30 | 12,58 | 1354.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:27:30 | 12,58 | 1210.0 |
17:27:28 | 12,58 | 400.0 |
17:27:23 | 12,58 | 1211.0 |
17:27:20 | 12,58 | 346.0 |
17:27:20 | 12,58 | 234.0 |
17:27:20 | 12,58 | 102.0 |
17:27:12 | 12,57 | 1.0 |
17:27:12 | 12,57 | 2965.0 |
17:27:12 | 12,57 | 1229.0 |
17:26:33 | 12,57 | 1190.0 |
17:26:32 | 12,57 | 4506.0 |
17:25:42 | 12,57 | 153.0 |
17:25:42 | 12,57 | 10278.0 |
17:25:29 | 12,57 | 25.0 |
17:25:25 | 12,57 | 3996.0 |
17:25:24 | 12,57 | 1794.0 |
17:25:24 | 12,57 | 815.0 |
17:25:24 | 12,57 | 4905.0 |
17:25:14 | 12,56 | 3153.0 |
17:25:14 | 12,56 | 1112.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:14 | 12,56 | 4369.0 |
17:25:14 | 12,56 | 21.0 |
17:24:59 | 12,57 | 822.0 |
17:24:59 | 12,57 | 2077.0 |
17:24:46 | 12,57 | 598.0 |
17:24:46 | 12,57 | 3337.0 |
17:24:46 | 12,57 | 2109.0 |
17:24:46 | 12,57 | 214.0 |
17:24:46 | 12,57 | 2729.0 |
17:24:46 | 12,56 | 2421.0 |
17:24:46 | 12,56 | 4999.0 |
17:24:46 | 12,56 | 2259.0 |
17:24:46 | 12,56 | 1360.0 |
17:24:46 | 12,56 | 1376.0 |
17:24:46 | 12,56 | 2090.0 |
17:24:38 | 12,56 | 6852.0 |
17:23:45 | 12,56 | 1607.0 |
17:23:44 | 12,56 | 3711.0 |
17:23:44 | 12,57 | 5000.0 |
17:23:00 | 12,56 | 1601.0 |