E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 12,55 | 0.0 |
21:55:36 | 12,56 | 0.0 |
21:50:04 | 12,56 | 0.0 |
21:45:06 | 12,56 | 0.0 |
21:40:02 | 12,56 | 0.0 |
21:35:06 | 12,56 | 0.0 |
21:10:32 | 12,56 | 0.0 |
21:05:05 | 12,56 | 0.0 |
21:00:08 | 12,56 | 0.0 |
20:55:32 | 12,56 | 0.0 |
20:50:02 | 12,56 | 0.0 |
20:10:32 | 12,56 | 0.0 |
20:05:04 | 12,56 | 0.0 |
20:01:04 | 12,56 | 0.0 |
19:55:33 | 12,56 | 0.0 |
19:50:03 | 12,56 | 0.0 |
19:10:33 | 12,56 | 0.0 |
19:07:47 | 12,59 | 333.0 |
19:05:04 | 12,56 | 0.0 |
19:00:13 | 12,56 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:55:33 | 12,56 | 0.0 |
18:50:02 | 12,56 | 0.0 |
18:05:11 | 12,58 | 333.0 |
18:05:03 | 12,56 | 0.0 |
18:00:13 | 12,56 | 0.0 |
17:55:02 | 12,56 | 0.0 |
17:50:02 | 12,56 | 0.0 |
17:12:17 | 12,59 | 300.0 |
17:10:07 | 12,60 | 0.0 |
17:05:03 | 12,60 | 0.0 |
17:00:15 | 12,60 | 0.0 |
16:55:34 | 12,60 | 0.0 |
16:52:40 | 12,60 | 120.0 |
16:50:06 | 12,61 | 0.0 |
16:05:05 | 12,61 | 0.0 |
16:00:16 | 12,60 | 0.0 |
15:58:49 | 12,60 | 300.0 |
15:55:33 | 12,60 | 0.0 |
15:54:07 | 12,60 | 50.0 |
15:50:02 | 12,60 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:49:36 | 12,60 | 1015.0 |
15:47:10 | 12,60 | 30.0 |
15:47:10 | 12,60 | 1000.0 |
15:10:04 | 12,65 | 0.0 |
15:05:02 | 12,65 | 0.0 |
13:50:02 | 12,63 | 0.0 |
13:45:12 | 12,64 | 0.0 |
13:35:06 | 12,63 | 0.0 |
13:30:16 | 12,64 | 0.0 |
13:20:04 | 12,63 | 0.0 |
13:15:08 | 12,64 | 0.0 |
13:05:07 | 12,65 | 0.0 |
12:50:02 | 12,65 | 0.0 |
12:45:06 | 12,65 | 0.0 |
12:40:34 | 12,64 | 0.0 |
12:35:05 | 12,64 | 0.0 |
12:30:09 | 12,64 | 0.0 |
12:25:34 | 12,63 | 0.0 |
12:20:04 | 12,64 | 0.0 |
12:15:05 | 12,64 | 0.0 |
Seite:
1