E.ON
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:45:41 | 12,56 | 200.0 |
19:45:41 | 12,56 | 200.0 |
18:24:16 | 12,57 | 20.0 |
18:19:03 | 12,56 | 30.0 |
17:12:20 | 12,59 | 100.0 |
16:06:55 | 12,59 | 24.0 |
15:21:14 | 12,64 | 80.0 |
14:17:04 | 12,65 | 100.0 |
13:58:29 | 12,63 | 195.0 |
13:37:28 | 12,63 | 80.0 |
13:16:58 | 12,63 | 16.0 |
12:30:27 | 12,64 | 700.0 |
12:20:01 | 12,64 | 3000.0 |
11:36:18 | 12,63 | 200.0 |
11:24:23 | 12,65 | 2340.0 |
10:22:13 | 12,66 | 500.0 |
09:48:42 | 12,76 | 1300.0 |
09:27:25 | 12,78 | 15.0 |
09:24:58 | 12,76 | 989.0 |
09:20:03 | 12,72 | 250.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:15:40 | 12,72 | 10.0 |
08:48:15 | 12,86 | 20.0 |
08:08:03 | 12,84 | 1500.0 |
08:02:40 | 12,82 | 150.0 |