Dürr
WKN: 556520 / ISIN: DE0005565204Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:12 | 20,50 | 49672.0 |
17:35:12 | 20,50 | 49672.0 |
17:29:26 | 20,56 | 29.0 |
17:29:02 | 20,56 | 29.0 |
17:26:13 | 20,56 | 29.0 |
17:26:13 | 20,56 | 7.0 |
17:24:33 | 20,56 | 565.0 |
17:18:45 | 20,54 | 90.0 |
17:14:43 | 20,54 | 90.0 |
17:14:43 | 20,54 | 14.0 |
17:11:28 | 20,52 | 18.0 |
17:10:13 | 20,54 | 356.0 |
17:08:55 | 20,56 | 100.0 |
17:08:08 | 20,56 | 6.0 |
17:07:28 | 20,54 | 57.0 |
17:07:28 | 20,54 | 58.0 |
17:06:58 | 20,52 | 189.0 |
17:06:05 | 20,54 | 71.0 |
17:06:01 | 20,56 | 45.0 |
17:06:00 | 20,56 | 809.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:06:00 | 20,56 | 273.0 |
17:02:42 | 20,54 | 118.0 |
17:02:12 | 20,54 | 17.0 |
17:02:12 | 20,54 | 73.0 |
16:57:32 | 20,54 | 119.0 |
16:55:10 | 20,52 | 181.0 |
16:55:04 | 20,54 | 597.0 |
16:55:04 | 20,52 | 32.0 |
16:55:04 | 20,52 | 349.0 |
16:55:04 | 20,52 | 100.0 |
16:55:04 | 20,52 | 125.0 |
16:55:04 | 20,52 | 125.0 |
16:55:04 | 20,52 | 1083.0 |
16:55:04 | 20,52 | 608.0 |
16:55:04 | 20,52 | 116.0 |
16:55:04 | 20,52 | 1222.0 |
16:55:04 | 20,50 | 1137.0 |
16:53:58 | 20,46 | 221.0 |
16:53:58 | 20,48 | 6.0 |
16:53:55 | 20,48 | 254.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:53:55 | 20,50 | 76.0 |
16:53:55 | 20,50 | 5.0 |
16:53:55 | 20,50 | 586.0 |
16:53:55 | 20,50 | 400.0 |
16:47:26 | 20,52 | 169.0 |
16:41:50 | 20,52 | 171.0 |
16:41:50 | 20,52 | 68.0 |
16:39:58 | 20,50 | 31.0 |
16:39:58 | 20,50 | 76.0 |
16:35:19 | 20,50 | 15.0 |
16:35:19 | 20,50 | 236.0 |
16:35:16 | 20,52 | 66.0 |
16:31:54 | 20,52 | 258.0 |
16:29:13 | 20,52 | 232.0 |
16:29:13 | 20,54 | 29.0 |
16:29:11 | 20,56 | 903.0 |
16:29:11 | 20,56 | 347.0 |
16:28:10 | 20,54 | 35.0 |
16:28:10 | 20,54 | 96.0 |
16:27:41 | 20,56 | 250.0 |
Seite:
1