Dürr
WKN: 556520 / ISIN: DE0005565204Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:56:53 | 20,52 | 100.0 |
10:48:56 | 20,60 | 300.0 |
10:39:30 | 20,60 | 60.0 |
10:29:58 | 20,58 | 625.0 |
10:28:23 | 20,56 | 300.0 |
10:24:12 | 20,56 | 600.0 |
10:18:38 | 20,60 | 175.0 |
10:18:36 | 20,60 | 200.0 |
10:09:22 | 20,60 | 65.0 |
10:07:09 | 20,56 | 65.0 |
09:58:04 | 20,60 | 80.0 |
09:44:52 | 20,62 | 52.0 |
09:44:33 | 20,62 | 675.0 |
09:08:44 | 20,54 | 30.0 |
09:04:39 | 20,58 | 250.0 |
09:04:39 | 20,58 | 375.0 |
09:04:33 | 20,58 | 375.0 |
09:01:23 | 20,46 | 375.0 |
09:00:12 | 20,42 | 94.0 |
09:00:09 | 20,42 | 375.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:36:04 | 20,42 | 375.0 |
08:34:59 | 20,46 | 120.0 |
08:29:58 | 20,48 | 200.0 |