Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:01 69,05 98301.0
17:29:54 69,09 68.0
17:29:46 69,06 64.0
17:29:44 69,05 22.0
17:29:42 69,06 150.0
17:29:37 69,05 31.0
17:29:30 69,06 182.0
17:29:30 69,02 67.0
17:29:30 69,05 41.0
17:29:30 69,03 233.0
17:29:30 69,05 219.0
17:29:02 69,05 176.0
17:29:02 69,04 47.0
17:28:46 69,04 282.0
17:28:45 69,03 100.0
17:28:40 69,04 201.0
17:27:46 69,02 105.0
17:27:16 69,03 23.0
17:27:14 69,03 562.0
17:27:12 69,04 193.0
Times & Sales
Zeit Kurs Stück
17:27:06 69,05 53.0
17:27:03 69,04 267.0
17:26:37 69,03 1.0
17:26:21 69,03 60.0
17:25:57 69,02 74.0
17:25:38 69,02 26.0
17:25:38 69,01 152.0
17:25:27 69,01 405.0
17:25:27 69,02 239.0
17:25:17 69,01 61.0
17:25:16 69,01 179.0
17:25:09 68,99 25.0
17:24:55 69,00 23.0
17:24:17 68,98 42.0
17:23:50 68,99 319.0
17:23:42 68,98 11.0
17:23:41 68,98 75.0
17:23:33 68,99 256.0
17:23:05 69,01 80.0
17:23:04 69,02 41.0
Times & Sales
Zeit Kurs Stück
17:23:04 69,00 257.0
17:23:04 69,02 28.0
17:22:42 69,03 245.0
17:22:42 69,04 41.0
17:22:41 69,05 30.0
17:22:35 69,01 239.0
17:22:35 69,02 341.0
17:22:35 69,03 420.0
17:22:27 69,05 68.0
17:22:07 69,03 292.0
17:21:57 69,03 92.0
17:21:49 69,01 97.0
17:21:49 69,00 169.0
17:20:39 69,00 145.0
17:20:33 68,97 20.0
17:20:26 68,99 582.0
17:20:26 69,00 162.0
17:20:26 69,01 907.0
17:19:31 69,03 121.0
17:19:22 69,00 41.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   37   Weiter  
RSS Feeds



Bitte warten...