Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
178,50
|
-0,05%
|
|
178,88
|
17:09
|
92,8 M
|
|
American Express
|
74,02
|
+0,83%
|
|
73,53
|
17:09
|
66,7 M
|
|
Apple
|
132,69
|
+0,10%
|
|
132,78
|
17:09
|
1,20 Mrd
|
|
Boeing
|
211,99
|
+0,26%
|
|
211,78
|
17:08
|
315 M
|
|
Caterpillar
|
104,08
|
+0,61%
|
|
103,62
|
17:09
|
105 M
|
|
Chevron
|
96,99
|
+0,79%
|
|
96,39
|
17:09
|
189 M
|
|
Cisco Systems
|
27,08
|
-0,31%
|
|
27,21
|
17:09
|
144 M
|
|
Coca-Cola
|
38,46
|
-0,15%
|
|
38,59
|
17:09
|
102 M
|
|
Du Pont
|
70,16
|
0,00%
|
|
70,16
|
-
|
0
|
|
Exxon Mobil
|
67,02
|
+0,16%
|
|
67,02
|
17:09
|
203 M
|
|
General Electric
|
20,31
|
-0,59%
|
|
20,47
|
17:09
|
211 M
|
|
Goldman Sachs
|
190,35
|
+0,14%
|
|
190,40
|
17:09
|
113 M
|
|
Home Depot
|
131,55
|
-0,22%
|
|
132,06
|
17:09
|
148 M
|
|
IBM
|
120,62
|
-0,11%
|
|
120,96
|
17:09
|
130 M
|
|
Intel
|
31,02
|
+0,34%
|
|
30,96
|
17:09
|
264 M
|
|
Johnson & Johnson
|
112,92
|
-0,16%
|
|
113,29
|
17:09
|
165 M
|
|
JP Morgan Chase
|
78,08
|
+0,58%
|
|
77,76
|
17:09
|
273 M
|
|
McDonald's
|
130,74
|
-0,12%
|
|
131,11
|
17:09
|
153 M
|
|
Merck & Co
|
54,91
|
-0,40%
|
|
55,22
|
17:09
|
101 M
|
|
Microsoft
|
63,09
|
+0,48%
|
|
62,89
|
17:09
|
313 M
|
|
Nike
|
44,61
|
-0,19%
|
|
44,77
|
17:09
|
306 M
|
|
Pfizer
|
29,58
|
-0,39%
|
|
29,75
|
17:09
|
131 M
|
|
Procter & Gamble
|
78,58
|
+0,97%
|
|
77,95
|
17:09
|
183 M
|
|
Travelers Companies
|
101,13
|
+0,27%
|
|
101,02
|
17:08
|
47,2 M
|
|
United Technologies
|
94,55
|
+0,35%
|
|
94,37
|
17:08
|
119 M
|
|
UnitedHealth Group
|
162,97
|
-1,57%
|
|
165,85
|
17:09
|
194 M
|
|
Verizon
|
41,25
|
+2,67%
|
|
40,24
|
17:09
|
656 M
|
|
Visa
|
87,95
|
+0,42%
|
|
87,72
|
17:09
|
270 M
|
|
Wal-Mart
|
66,90
|
+0,10%
|
|
66,94
|
17:09
|
139 M
|
|
Walt Disney
|
82,02
|
+0,08%
|
|
82,09
|
17:09
|
163 M
|
