Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
183,06
|
+2,00%
|
|
180,95
|
-
|
540 M
|
|
American Express
|
95,87
|
-0,13%
|
|
96,79
|
-
|
381 M
|
|
Apple
|
169,51
|
+1,11%
|
|
169,03
|
-
|
7,09 Mrd
|
|
Boeing
|
294,25
|
-1,65%
|
|
301,64
|
-
|
1,49 Mrd
|
|
Caterpillar
|
113,83
|
+0,42%
|
|
114,29
|
-
|
773 M
|
|
Chevron
|
104,28
|
+1,80%
|
|
103,28
|
-
|
793 M
|
|
Cisco Systems
|
40,60
|
-0,90%
|
|
41,30
|
-
|
1,38 Mrd
|
|
Coca-Cola
|
43,94
|
+0,86%
|
|
43,92
|
-
|
669 M
|
|
Dow-Dupont
|
51,84
|
+0,78%
|
|
51,86
|
-
|
664 M
|
|
Exxon Mobil
|
69,16
|
+0,98%
|
|
69,05
|
-
|
1,08 Mrd
|
|
Goldman Sachs
|
177,03
|
-0,80%
|
|
179,92
|
-
|
573 M
|
|
Home Depot
|
155,05
|
-0,19%
|
|
156,62
|
-
|
1,20 Mrd
|
|
IBM
|
106,48
|
+0,11%
|
|
107,24
|
-
|
494 M
|
|
Intel
|
42,77
|
+1,50%
|
|
42,49
|
-
|
1,53 Mrd
|
|
Johnson & Johnson
|
127,87
|
+1,03%
|
|
127,61
|
-
|
1,24 Mrd
|
|
JP Morgan Chase
|
96,34
|
-0,07%
|
|
97,20
|
-
|
1,51 Mrd
|
|
McDonald's
|
164,30
|
+2,20%
|
|
162,10
|
-
|
698 M
|
|
Merck & Co
|
66,62
|
+1,63%
|
|
66,09
|
-
|
1,03 Mrd
|
|
Microsoft
|
94,85
|
+0,94%
|
|
94,74
|
-
|
3,61 Mrd
|
|
Nike
|
65,46
|
+0,55%
|
|
65,64
|
-
|
599 M
|
|
Pfizer
|
38,11
|
+0,69%
|
|
38,16
|
-
|
1,01 Mrd
|
|
Procter & Gamble
|
82,17
|
-0,01%
|
|
82,86
|
-
|
1,22 Mrd
|
|
Travelers Companies
|
112,79
|
+2,53%
|
|
110,91
|
-
|
347 M
|
|
United Technologies
|
113,98
|
+0,31%
|
|
114,56
|
-
|
672 M
|
|
UnitedHealth Group
|
237,46
|
+2,33%
|
|
233,97
|
-
|
1,03 Mrd
|
|
Verizon
|
52,74
|
+1,91%
|
|
52,17
|
-
|
1,16 Mrd
|
|
Visa
|
122,78
|
-1,17%
|
|
125,26
|
-
|
1,21 Mrd
|
|
Walgreens Boots Alliance
|
72,28
|
+0,28%
|
|
72,67
|
-
|
288 M
|
|
Walmart
|
85,56
|
-1,86%
|
|
87,90
|
-
|
1,40 Mrd
|
|
Walt Disney
|
101,77
|
-0,79%
|
|
103,42
|
-
|
832 M
|
