Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
146,72
|
+1,24%
|
|
144,92
|
10:22
|
122 T
|
|
American Express
|
99,90
|
-0,10%
|
|
100,00
|
09:50
|
10.895
|
|
Amgen
|
186,90
|
+1,10%
|
|
184,86
|
08:09
|
0
|
|
Apple
|
100,68
|
+0,66%
|
|
100,02
|
10:22
|
3,70 M
|
|
Boeing
|
179,04
|
+1,28%
|
|
176,78
|
10:18
|
292 T
|
|
Caterpillar
|
146,66
|
+0,81%
|
|
145,48
|
10:05
|
10.119
|
|
Chevron
|
74,17
|
+1,42%
|
|
73,13
|
10:14
|
75 T
|
|
Cisco Systems
|
36,22
|
+0,49%
|
|
36,05
|
10:16
|
188 T
|
|
Coca-Cola
|
43,65
|
+0,89%
|
|
43,27
|
10:21
|
0,54 M
|
|
Dow
|
45,29
|
+1,89%
|
|
44,45
|
10:19
|
54 T
|
|
Goldman Sachs
|
193,32
|
-0,24%
|
|
193,78
|
08:23
|
29.541
|
|
Home Depot
|
234,00
|
+0,56%
|
|
232,70
|
10:22
|
96 T
|
|
Honeywell International
|
171,46
|
-0,03%
|
|
171,52
|
09:52
|
857
|
|
IBM
|
104,10
|
+0,48%
|
|
103,60
|
10:20
|
163 T
|
|
Intel
|
40,51
|
-0,32%
|
|
40,64
|
10:18
|
372 T
|
|
Johnson & Johnson
|
122,14
|
+0,64%
|
|
121,36
|
10:19
|
0,67 M
|
|
JP Morgan Chase
|
100,00
|
+0,68%
|
|
99,32
|
10:04
|
41.450
|
|
McDonald's
|
183,14
|
+0,46%
|
|
182,30
|
10:20
|
240 T
|
|
Merck & Co
|
67,60
|
0,00%
|
|
67,60
|
10:20
|
140 T
|
|
Microsoft
|
179,46
|
-0,12%
|
|
179,68
|
10:21
|
2,68 M
|
|
Nike B
|
113,90
|
+0,87%
|
|
112,92
|
10:16
|
99 T
|
|
Procter & Gamble
|
116,28
|
-0,15%
|
|
116,46
|
10:20
|
133 T
|
|
Salesforce.com
|
207,20
|
+0,34%
|
|
206,50
|
10:21
|
456 T
|
|
Travelers Companies
|
109,34
|
-0,67%
|
|
110,08
|
09:52
|
0
|
|
UnitedHealth Group
|
287,20
|
+1,88%
|
|
281,90
|
10:18
|
54 T
|
|
Verizon
|
50,88
|
+0,22%
|
|
50,77
|
10:14
|
50 T
|
|
Visa
|
177,62
|
+0,68%
|
|
176,42
|
10:21
|
352 T
|
|
Walgreens Boots Alliance
|
32,09
|
+0,71%
|
|
31,87
|
10:14
|
48.560
|
|
Walmart
|
128,20
|
+0,05%
|
|
128,14
|
10:18
|
56 T
|
|
Walt Disney
|
124,96
|
+0,71%
|
|
124,08
|
10:20
|
212 T
|
