Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
158,49
|
+0,83%
|
|
157,15
|
20:30
|
152 M
|
|
American Express
|
57,25
|
-0,11%
|
|
57,30
|
20:30
|
135 M
|
|
Apple
|
101,62
|
+0,78%
|
|
100,81
|
20:30
|
2,40 Mrd
|
|
Boeing
|
117,74
|
+0,56%
|
|
117,06
|
20:30
|
128 M
|
|
Caterpillar
|
76,46
|
+3,46%
|
|
73,88
|
20:30
|
505 M
|
|
Chevron
|
91,10
|
+3,22%
|
|
88,23
|
20:30
|
479 M
|
|
Cisco Systems
|
28,07
|
0,00%
|
|
28,06
|
20:30
|
292 M
|
|
Coca-Cola
|
37,58
|
-1,03%
|
|
37,96
|
20:30
|
415 M
|
|
Du Pont (E.I.) De Nemours
|
59,70
|
-0,45%
|
|
59,96
|
20:30
|
78,6 M
|
|
Exxon Mobil
|
77,28
|
+4,12%
|
|
74,20
|
20:30
|
1,23 Mrd
|
|
General Electric
|
26,59
|
-0,19%
|
|
26,64
|
20:30
|
459 M
|
|
Goldman Sachs
|
145,27
|
+0,02%
|
|
145,20
|
20:30
|
171 M
|
|
Home Depot
|
114,14
|
+0,95%
|
|
113,05
|
20:30
|
495 M
|
|
IBM
|
141,12
|
+0,96%
|
|
139,74
|
20:30
|
274 M
|
|
Intel
|
33,39
|
+0,73%
|
|
33,14
|
20:30
|
284 M
|
|
Johnson & Johnson
|
106,48
|
+0,17%
|
|
106,27
|
20:30
|
299 M
|
|
JP Morgan Chase
|
59,34
|
+0,29%
|
|
59,15
|
20:30
|
446 M
|
|
McDonald's
|
102,54
|
-1,60%
|
|
104,19
|
20:30
|
452 M
|
|
Merck & Co
|
56,54
|
+1,35%
|
|
55,77
|
20:30
|
443 M
|
|
Microsoft
|
51,65
|
-0,03%
|
|
51,66
|
20:30
|
673 M
|
|
Nike
|
47,24
|
-4,26%
|
|
49,33
|
20:30
|
1,32 Mrd
|
|
Pfizer
|
30,28
|
+0,40%
|
|
30,16
|
20:30
|
280 M
|
|
Procter & Gamble
|
79,62
|
+1,06%
|
|
78,76
|
20:30
|
5,62 Mrd
|
|
Travelers Companies
|
102,53
|
+0,52%
|
|
101,99
|
20:30
|
48,8 M
|
|
United Technologies
|
91,35
|
+0,10%
|
|
91,23
|
20:30
|
313 M
|
|
UnitedHealth Group
|
125,10
|
-0,34%
|
|
125,50
|
20:30
|
165 M
|
|
Verizon
|
46,38
|
-0,90%
|
|
46,79
|
20:30
|
348 M
|
|
Visa
|
73,79
|
+0,73%
|
|
73,24
|
20:30
|
377 M
|
|
Wal-Mart
|
64,05
|
-0,68%
|
|
64,48
|
20:30
|
278 M
|
|
Walt Disney
|
82,12
|
+0,42%
|
|
81,76
|
20:30
|
485 M
|
