Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
136,53
|
+1,44%
|
|
134,94
|
00:30
|
60,8 M
|
|
American Express
|
108,61
|
-1,99%
|
|
111,10
|
00:30
|
56,1 M
|
|
Apple
|
268,23
|
0,00%
|
|
264,72
|
-
|
995 M
|
|
Boeing
|
280,09
|
+0,48%
|
|
279,48
|
00:30
|
73,2 M
|
|
Caterpillar
|
117,55
|
-0,58%
|
|
118,54
|
00:30
|
38,0 M
|
|
Chevron
|
89,86
|
-2,65%
|
|
92,54
|
00:30
|
103 M
|
|
Cisco Systems
|
38,64
|
0,00%
|
|
39,27
|
-
|
126 M
|
|
Coca-Cola
|
52,79
|
-0,38%
|
|
53,13
|
00:30
|
138 M
|
|
Dow Inc
|
39,46
|
-2,05%
|
|
40,39
|
00:30
|
28,1 M
|
|
Exxon Mobil
|
48,59
|
-2,20%
|
|
49,80
|
00:30
|
128 M
|
|
Goldman Sachs
|
197,77
|
-0,84%
|
|
199,96
|
00:30
|
107 M
|
|
Home Depot
|
215,65
|
-0,88%
|
|
218,13
|
00:30
|
136 M
|
|
IBM
|
128,09
|
-1,38%
|
|
130,22
|
00:30
|
67,6 M
|
|
Intel
|
54,67
|
0,00%
|
|
54,89
|
-
|
141 M
|
|
Johnson & Johnson
|
131,69
|
-0,67%
|
|
132,92
|
00:30
|
178 M
|
|
JP Morgan Chase
|
116,07
|
+0,30%
|
|
116,02
|
00:30
|
154 M
|
|
McDonald's
|
192,57
|
-0,94%
|
|
194,90
|
00:30
|
110 M
|
|
Merck & Co
|
73,27
|
-0,41%
|
|
73,76
|
00:30
|
109 M
|
|
Microsoft
|
155,97
|
0,00%
|
|
154,44
|
-
|
699 M
|
|
Nike
|
84,32
|
-0,97%
|
|
85,37
|
00:30
|
84,2 M
|
|
Pfizer
|
31,82
|
+2,33%
|
|
31,18
|
00:30
|
125 M
|
|
Procter & Gamble
|
110,13
|
-1,05%
|
|
111,58
|
00:30
|
122 M
|
|
Travelers Companies
|
117,83
|
-1,71%
|
|
120,18
|
00:30
|
35,4 M
|
|
United Technologies
|
126,83
|
-0,31%
|
|
127,55
|
00:30
|
70,8 M
|
|
UnitedHealth Group
|
241,05
|
-0,15%
|
|
242,03
|
00:30
|
104 M
|
|
Verizon
|
52,37
|
+0,04%
|
|
52,49
|
00:30
|
98,7 M
|
|
Visa
|
171,59
|
-0,63%
|
|
173,12
|
00:30
|
355 M
|
|
Walgreens Boots Alliance
|
43,69
|
0,00%
|
|
43,66
|
-
|
29,9 M
|
|
Walmart
|
104,28
|
-0,53%
|
|
105,11
|
00:30
|
85,5 M
|
|
Walt Disney
|
113,07
|
-3,77%
|
|
117,79
|
00:30
|
171 M
|
