Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
136,76
|
+0,97%
|
|
135,44
|
20:45
|
0,69 M
|
|
American Express
|
77,12
|
-0,52%
|
|
77,52
|
19:43
|
279 T
|
|
Amgen
|
187,42
|
+1,12%
|
|
185,34
|
21:12
|
373 T
|
|
Apple
|
93,60
|
-0,66%
|
|
94,22
|
21:25
|
31,2 M
|
|
Boeing
|
124,36
|
-1,47%
|
|
126,22
|
21:18
|
1,02 M
|
|
Caterpillar
|
135,18
|
+2,47%
|
|
131,92
|
21:19
|
175 T
|
|
Chevron
|
60,01
|
+2,23%
|
|
58,70
|
21:22
|
145 T
|
|
Cisco Systems
|
30,93
|
+2,15%
|
|
30,28
|
21:24
|
2,42 M
|
|
Coca-Cola
|
41,38
|
+0,88%
|
|
41,02
|
21:22
|
1,85 M
|
|
Dow
|
38,70
|
-1,39%
|
|
39,24
|
15:43
|
56 T
|
|
Goldman Sachs
|
160,98
|
-0,72%
|
|
162,14
|
18:31
|
244 T
|
|
Home Depot
|
226,95
|
-1,35%
|
|
230,05
|
17:59
|
386 T
|
|
Honeywell International
|
141,18
|
+0,50%
|
|
140,48
|
20:57
|
58 T
|
|
IBM
|
95,78
|
+3,28%
|
|
92,74
|
21:17
|
1,78 M
|
|
Intel
|
38,08
|
+1,22%
|
|
37,62
|
21:25
|
1,67 M
|
|
Johnson & Johnson
|
117,14
|
-0,15%
|
|
117,32
|
20:56
|
1,84 M
|
|
JP Morgan Chase
|
84,30
|
+1,74%
|
|
82,86
|
21:06
|
329 T
|
|
McDonald's
|
183,12
|
+0,01%
|
|
183,10
|
21:13
|
1,61 M
|
|
Merck & Co
|
64,60
|
-0,31%
|
|
64,80
|
21:19
|
239 T
|
|
Microsoft
|
174,36
|
+0,11%
|
|
174,16
|
21:23
|
11,0 M
|
|
Nike B
|
103,44
|
-1,43%
|
|
104,94
|
21:08
|
0,57 M
|
|
Procter & Gamble
|
117,92
|
+0,20%
|
|
117,68
|
21:20
|
1,06 M
|
|
Salesforce.com
|
198,00
|
-1,96%
|
|
201,95
|
20:42
|
1,33 M
|
|
Travelers Companies
|
103,06
|
-0,94%
|
|
104,04
|
18:52
|
10.357
|
|
UnitedHealth Group
|
262,40
|
+1,06%
|
|
259,65
|
21:01
|
298 T
|
|
Verizon
|
48,58
|
+0,26%
|
|
48,45
|
19:45
|
382 T
|
|
Visa
|
156,36
|
-0,45%
|
|
157,06
|
21:02
|
1,43 M
|
|
Walgreens Boots Alliance
|
29,06
|
+1,22%
|
|
28,71
|
20:01
|
214 T
|
|
Walmart
|
119,00
|
-0,13%
|
|
119,16
|
21:18
|
297 T
|
|
Walt Disney
|
103,74
|
+0,29%
|
|
103,44
|
21:13
|
0,90 M
|
