Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 162,40 +0,43% 161,70 - 119 T
American Express 66,95 -1,51% 67,98 - 59 T
Apple 103,04 +0,25% 102,78 - 2,48 M
Boeing 141,85 -1,51% 144,02 - 124 T
Caterpillar 89,12 -1,39% 90,38 - 437 T
Chevron 105,93 -0,83% 106,82 - 264 T
Cisco Systems 27,45 -0,52% 27,60 - 348 T
Coca-Cola 37,75 +0,32% 37,63 - 357 T
Du Pont (E.I.) De Nemours 68,57 -1,76% 69,79 - 17.137
Exxon Mobil 81,95 -1,06% 82,83 - 233 T
General Electric 29,32 -0,27% 29,40 - 328 T
Goldman Sachs 209,50 -1,12% 211,88 - 0,78 M
Home Depot 121,77 +0,07% 121,69 - 98 T
IBM 150,20 +0,35% 149,68 - 217 T
Intel 31,99 -0,02% 32,00 - 322 T
Johnson & Johnson 104,83 +0,39% 104,42 - 424 T
JP Morgan Chase 76,47 -0,93% 77,18 - 0,93 M
McDonald's 110,95 +0,21% 110,72 - 182 T
Merck & Co 57,32 +0,61% 56,97 - 55 T
Microsoft 55,55 +0,23% 55,42 - 0,63 M
Nike 47,40 -0,15% 47,48 - 163 T
Pfizer 29,69 +0,05% 29,68 - 457 T
Procter & Gamble 77,23 +0,77% 76,64 - 0,52 M
Travelers Companies 108,23 +0,05% 108,18 - 17.308
United Technologies 101,52 -0,33% 101,85 - 20.904
UnitedHealth Group 150,89 -0,21% 151,21 - 164 T
Verizon 46,66 -0,32% 46,81 - 71 T
Visa 71,12 -0,80% 71,69 - 73 T
Wal-Mart 66,35 -0,06% 66,39 - 153 T
Walt Disney 92,35 -0,72% 93,02 - 224 T
RSS Feeds



Bitte warten...