Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
167,49
|
-0,16%
|
|
166,86
|
-
|
254 M
|
|
American Express
|
135,86
|
+1,41%
|
|
133,26
|
-
|
156 M
|
|
Amgen
|
200,49
|
-0,76%
|
|
200,96
|
-
|
207 M
|
|
Apple
|
105,17
|
+0,98%
|
|
103,59
|
-
|
1,64 Mrd
|
|
Boeing
|
204,22
|
-0,43%
|
|
204,00
|
-
|
608 M
|
|
Caterpillar
|
182,27
|
-2,23%
|
|
185,42
|
-
|
661 M
|
|
Chevron
|
89,12
|
-0,46%
|
|
89,05
|
-
|
410 M
|
|
Cisco Systems
|
45,23
|
-0,47%
|
|
45,20
|
-
|
272 M
|
|
Coca-Cola
|
46,38
|
+0,45%
|
|
45,93
|
-
|
431 M
|
|
Dow
|
56,16
|
+0,01%
|
|
55,85
|
-
|
86,6 M
|
|
Goldman Sachs
|
312,22
|
+1,10%
|
|
307,17
|
-
|
466 M
|
|
Home Depot
|
256,65
|
+0,80%
|
|
253,26
|
-
|
480 M
|
|
Honeywell International
|
185,97
|
-0,47%
|
|
185,85
|
-
|
179 M
|
|
IBM
|
124,94
|
+0,49%
|
|
123,66
|
-
|
243 M
|
|
Intel
|
47,78
|
+0,82%
|
|
47,13
|
-
|
311 M
|
|
Johnson & Johnson
|
136,23
|
-1,27%
|
|
137,25
|
-
|
667 M
|
|
JP Morgan Chase
|
132,38
|
-0,07%
|
|
131,76
|
-
|
1,11 Mrd
|
|
McDonald's
|
195,67
|
+1,00%
|
|
192,70
|
-
|
408 M
|
|
Merck & Co
|
62,99
|
+0,17%
|
|
62,54
|
-
|
676 M
|
|
Microsoft
|
212,98
|
+0,25%
|
|
211,31
|
-
|
1,67 Mrd
|
|
Nike B
|
108,96
|
+0,73%
|
|
107,59
|
-
|
382 M
|
|
Procter & Gamble
|
111,38
|
-0,68%
|
|
111,54
|
-
|
774 M
|
|
Salesforce.com
|
198,46
|
+0,05%
|
|
197,30
|
-
|
519 M
|
|
Travelers Companies
|
127,58
|
+0,30%
|
|
126,52
|
-
|
112 M
|
|
UnitedHealth Group
|
328,60
|
-0,90%
|
|
329,80
|
-
|
757 M
|
|
Verizon
|
47,35
|
-0,02%
|
|
47,10
|
-
|
372 M
|
|
Visa
|
194,04
|
+0,43%
|
|
192,18
|
-
|
1,25 Mrd
|
|
Walgreens Boots Alliance
|
45,68
|
0,00%
|
|
45,43
|
-
|
67,8 M
|
|
Walmart
|
116,24
|
+0,62%
|
|
114,90
|
-
|
575 M
|
|
Walt Disney
|
146,49
|
+0,46%
|
|
145,04
|
-
|
477 M
|
