Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
154,06
|
0,00%
|
|
154,07
|
00:30
|
59,5 M
|
|
American Express
|
108,32
|
0,00%
|
|
108,32
|
00:30
|
39,0 M
|
|
Apple
|
240,36
|
0,00%
|
|
240,38
|
-
|
354 M
|
|
Boeing
|
331,27
|
0,00%
|
|
331,29
|
00:30
|
98,1 M
|
|
Caterpillar
|
129,24
|
0,00%
|
|
129,25
|
00:30
|
29,0 M
|
|
Chevron
|
105,11
|
0,00%
|
|
105,12
|
00:30
|
89,8 M
|
|
Cisco Systems
|
41,04
|
0,00%
|
|
41,05
|
-
|
62,6 M
|
|
Coca-Cola
|
47,91
|
0,00%
|
|
47,92
|
00:30
|
122 M
|
|
Dow Inc
|
48,19
|
0,00%
|
|
48,20
|
00:30
|
24,2 M
|
|
Exxon Mobil
|
61,22
|
0,00%
|
|
61,22
|
00:30
|
94,9 M
|
|
Goldman Sachs
|
198,62
|
0,00%
|
|
198,63
|
00:30
|
65,2 M
|
|
Home Depot
|
203,87
|
0,00%
|
|
203,88
|
00:30
|
155 M
|
|
IBM
|
121,42
|
0,00%
|
|
121,43
|
00:30
|
55,2 M
|
|
Intel
|
52,67
|
0,00%
|
|
52,67
|
-
|
79,3 M
|
|
Johnson & Johnson
|
121,69
|
0,00%
|
|
121,70
|
00:30
|
123 M
|
|
JP Morgan Chase
|
117,87
|
0,00%
|
|
117,87
|
00:30
|
198 M
|
|
McDonald's
|
174,61
|
0,00%
|
|
174,62
|
00:30
|
57,9 M
|
|
Merck & Co
|
76,41
|
0,00%
|
|
76,41
|
00:30
|
89,6 M
|
|
Microsoft
|
135,75
|
0,00%
|
|
135,76
|
-
|
312 M
|
|
Nike
|
84,50
|
0,00%
|
|
84,50
|
00:30
|
52,0 M
|
|
Pfizer
|
33,99
|
0,00%
|
|
34,00
|
00:30
|
151 M
|
|
Procter & Gamble
|
109,60
|
0,00%
|
|
109,61
|
00:30
|
126 M
|
|
Travelers Companies
|
122,27
|
0,00%
|
|
122,28
|
00:30
|
45,6 M
|
|
United Technologies
|
133,92
|
0,00%
|
|
133,93
|
00:30
|
137 M
|
|
UnitedHealth Group
|
247,53
|
0,00%
|
|
247,55
|
00:30
|
98,1 M
|
|
Verizon
|
53,71
|
0,00%
|
|
53,71
|
00:30
|
84,8 M
|
|
Visa
|
164,98
|
0,00%
|
|
164,99
|
00:30
|
519 M
|
|
Walgreens Boots Alliance
|
55,47
|
0,00%
|
|
55,47
|
-
|
22,6 M
|
|
Walmart
|
108,22
|
0,00%
|
|
108,22
|
00:30
|
62,2 M
|
|
Walt Disney
|
133,93
|
0,00%
|
|
133,94
|
00:30
|
92,5 M
|
