Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
137,19
|
-2,13%
|
|
140,23
|
-
|
40,1 M
|
|
American Express
|
82,46
|
-3,69%
|
|
85,65
|
-
|
74,0 M
|
|
Apple
|
330,41
|
-0,31%
|
|
331,58
|
-
|
2,65 Mrd
|
|
Boeing
|
158,59
|
-4,81%
|
|
166,66
|
-
|
911 M
|
|
Caterpillar
|
112,77
|
-1,72%
|
|
114,80
|
-
|
109 M
|
|
Chevron
|
76,60
|
-2,42%
|
|
78,53
|
-
|
63,4 M
|
|
Cisco Systems
|
40,45
|
-1,70%
|
|
41,17
|
-
|
232 M
|
|
Coca-Cola
|
40,08
|
-0,04%
|
|
40,12
|
-
|
268 M
|
|
Dow
|
36,96
|
-1,79%
|
|
37,65
|
-
|
88,4 M
|
|
Exxon Mobil
|
38,35
|
-2,55%
|
|
39,37
|
-
|
127 M
|
|
Goldman Sachs
|
176,74
|
-3,86%
|
|
183,91
|
-
|
180 M
|
|
Home Depot
|
219,29
|
-0,88%
|
|
221,33
|
-
|
339 M
|
|
IBM
|
104,24
|
-2,17%
|
|
106,60
|
-
|
194 M
|
|
Intel
|
51,70
|
-2,07%
|
|
52,81
|
-
|
327 M
|
|
Johnson & Johnson
|
126,64
|
-0,09%
|
|
126,81
|
-
|
435 M
|
|
JP Morgan Chase
|
81,85
|
-2,82%
|
|
84,26
|
-
|
451 M
|
|
McDonald's
|
164,74
|
-1,42%
|
|
167,19
|
-
|
213 M
|
|
Merck & Co
|
69,79
|
-1,07%
|
|
70,57
|
-
|
103 M
|
|
Microsoft
|
184,63
|
-1,16%
|
|
186,88
|
-
|
2,23 Mrd
|
|
Nike
|
86,06
|
-2,88%
|
|
88,65
|
-
|
288 M
|
|
Pfizer
|
30,17
|
-1,39%
|
|
30,61
|
-
|
152 M
|
|
Procter & Gamble
|
108,33
|
+0,44%
|
|
107,90
|
-
|
118 M
|
|
Raytheon Technologies Corporation
|
54,12
|
-3,60%
|
|
56,16
|
-
|
59,1 M
|
|
Travelers Companies
|
99,72
|
-1,82%
|
|
101,62
|
-
|
74,0 M
|
|
UnitedHealth Group
|
263,00
|
-2,03%
|
|
268,57
|
-
|
351 M
|
|
Verizon
|
48,80
|
-0,36%
|
|
48,99
|
-
|
318 M
|
|
Visa
|
172,17
|
-1,80%
|
|
175,40
|
-
|
542 M
|
|
Walgreens Boots Alliance
|
37,43
|
-2,18%
|
|
38,28
|
-
|
97,3 M
|
|
Walmart
|
112,55
|
+6,78%
|
|
105,45
|
-
|
713 M
|
|
Walt Disney
|
100,74
|
-0,69%
|
|
101,48
|
-
|
151 M
|
