Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
168,23
|
0,00%
|
|
168,34
|
-
|
0
|
|
American Express
|
87,31
|
0,00%
|
|
87,36
|
-
|
0
|
|
Apple
|
136,77
|
+0,01%
|
|
136,85
|
01:58
|
1,72 M
|
|
Boeing
|
315,12
|
0,00%
|
|
315,32
|
-
|
0
|
|
Caterpillar
|
118,06
|
0,00%
|
|
118,14
|
-
|
0
|
|
Chevron
|
98,25
|
0,00%
|
|
98,31
|
-
|
0
|
|
Cisco Systems
|
38,80
|
0,00%
|
|
38,74
|
-
|
0
|
|
Coca-Cola
|
41,30
|
0,00%
|
|
41,32
|
-
|
0
|
|
Dow-Dupont
|
50,05
|
0,00%
|
|
50,09
|
-
|
0
|
|
Exxon Mobil
|
63,30
|
0,00%
|
|
63,34
|
-
|
0
|
|
Goldman Sachs
|
174,71
|
0,00%
|
|
174,82
|
-
|
0
|
|
Home Depot
|
153,46
|
0,00%
|
|
153,56
|
-
|
0
|
|
IBM
|
107,23
|
0,00%
|
|
107,30
|
-
|
0
|
|
Intel
|
42,53
|
0,00%
|
|
42,56
|
01:58
|
145 T
|
|
Johnson & Johnson
|
113,28
|
0,00%
|
|
113,36
|
-
|
0
|
|
JP Morgan Chase
|
90,32
|
0,00%
|
|
90,38
|
-
|
0
|
|
McDonald's
|
158,93
|
0,00%
|
|
159,04
|
-
|
0
|
|
Merck & Co
|
66,34
|
0,00%
|
|
66,39
|
-
|
0
|
|
Microsoft
|
93,12
|
-0,14%
|
|
93,32
|
01:53
|
2,50 M
|
|
Nike
|
69,44
|
0,00%
|
|
69,49
|
-
|
0
|
|
Pfizer
|
37,27
|
0,00%
|
|
37,29
|
-
|
0
|
|
Procter & Gamble
|
79,54
|
0,00%
|
|
79,59
|
-
|
0
|
|
Travelers Companies
|
107,88
|
0,00%
|
|
107,96
|
-
|
0
|
|
United Technologies
|
98,96
|
0,00%
|
|
99,03
|
-
|
0
|
|
UnitedHealth Group
|
227,96
|
0,00%
|
|
228,11
|
-
|
0
|
|
Verizon
|
49,87
|
0,00%
|
|
49,90
|
-
|
0
|
|
Visa
|
120,47
|
0,00%
|
|
120,55
|
-
|
0
|
|
Walgreens Boots Alliance
|
63,17
|
0,00%
|
|
63,22
|
-
|
0
|
|
Walmart
|
84,89
|
0,00%
|
|
84,95
|
-
|
0
|
|
Walt Disney
|
97,42
|
0,00%
|
|
97,48
|
-
|
0
|
