Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
3M Company
|
65,91
|
+0,84%
|
|
65,35
|
20:39
|
131 M
|
|
Alcoa
|
6,68
|
+1,18%
|
|
6,60
|
20:39
|
91,1 M
|
|
American Express
|
43,92
|
+1,29%
|
|
43,35
|
20:39
|
161 M
|
|
AT&T
|
26,33
|
-0,05%
|
|
26,34
|
20:39
|
596 M
|
|
Bank of America
|
5,36
|
-2,43%
|
|
5,49
|
20:39
|
1,02 Mrd
|
|
Boeing
|
55,61
|
+2,21%
|
|
54,41
|
16:24
|
117 T
|
|
Caterpillar
|
71,73
|
+3,34%
|
|
69,40
|
20:39
|
399 M
|
|
Chevron
|
77,28
|
+0,28%
|
|
77,05
|
20:39
|
356 M
|
|
Cisco Systems
|
12,94
|
-0,28%
|
|
12,98
|
17:15
|
58 T
|
|
Coca-Cola
|
58,24
|
+0,48%
|
|
57,95
|
20:39
|
341 M
|
|
Du Pont
|
38,14
|
+1,58%
|
|
37,54
|
20:39
|
157 M
|
|
Exxon Mobil
|
63,91
|
+0,23%
|
|
63,75
|
20:38
|
598 M
|
|
General Electric
|
14,92
|
+0,63%
|
|
14,83
|
20:39
|
437 M
|
|
Hewlett Packard
|
17,02
|
+1,35%
|
|
16,79
|
20:38
|
225 M
|
|
Home Depot
|
37,25
|
+1,14%
|
|
36,82
|
20:39
|
441 M
|
|
IBM
|
154,31
|
+0,65%
|
|
153,29
|
20:39
|
525 M
|
|
Intel
|
20,24
|
-0,80%
|
|
20,40
|
17:58
|
101 T
|
|
Johnson & Johnson
|
49,59
|
+0,03%
|
|
49,57
|
20:39
|
367 M
|
|
JP Morgan Chase
|
25,44
|
-2,96%
|
|
26,21
|
20:39
|
2,39 Mrd
|
|
Kraft Foods A
|
30,09
|
-0,11%
|
|
30,12
|
20:39
|
213 M
|
|
McDonald's
|
71,24
|
+1,31%
|
|
70,31
|
20:39
|
345 M
|
|
Merck & Co
|
29,42
|
-0,60%
|
|
29,60
|
20:39
|
218 M
|
|
Microsoft
|
22,91
|
-0,17%
|
|
22,95
|
15:57
|
77 T
|
|
Pfizer
|
17,60
|
-0,36%
|
|
17,66
|
20:39
|
521 M
|
|
Procter & Gamble
|
49,40
|
-0,63%
|
|
49,71
|
20:39
|
439 M
|
|
Travelers Companies
|
48,92
|
+0,52%
|
|
48,66
|
20:39
|
83,5 M
|
|
United Technologies
|
57,34
|
+1,22%
|
|
56,64
|
20:39
|
184 M
|
|
Verizon
|
32,35
|
-0,49%
|
|
32,50
|
20:39
|
310 M
|
|
Wal-Mart
|
49,23
|
+0,76%
|
|
48,85
|
20:39
|
473 M
|
|
Walt Disney
|
34,55
|
+0,75%
|
|
34,28
|
20:39
|
248 M
|
