Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
152,50
|
-0,38%
|
|
153,08
|
10:19
|
59 T
|
|
American Express
|
113,74
|
0,00%
|
|
113,74
|
-
|
0
|
|
Apple
|
182,48
|
+0,30%
|
|
181,94
|
10:23
|
0,68 M
|
|
Boeing
|
321,40
|
+0,16%
|
|
320,90
|
09:35
|
79 T
|
|
Caterpillar
|
123,92
|
0,00%
|
|
123,92
|
-
|
0
|
|
Chevron
|
112,08
|
+0,41%
|
|
111,62
|
09:28
|
2.131
|
|
Cisco Systems
|
51,54
|
-0,12%
|
|
51,60
|
10:21
|
27.778
|
|
Coca-Cola
|
46,34
|
+0,10%
|
|
46,30
|
10:23
|
57 T
|
|
Dow Inc
|
45,79
|
+1,63%
|
|
45,05
|
10:08
|
72 T
|
|
Exxon Mobil
|
68,88
|
+0,69%
|
|
68,41
|
10:07
|
25.700
|
|
Goldman Sachs
|
189,50
|
+0,86%
|
|
187,88
|
10:08
|
46.009
|
|
Home Depot
|
194,62
|
+0,43%
|
|
193,78
|
09:39
|
21.408
|
|
IBM
|
127,45
|
+0,28%
|
|
127,10
|
10:14
|
81 T
|
|
Intel
|
44,60
|
+0,30%
|
|
44,47
|
10:13
|
52 T
|
|
Johnson & Johnson
|
120,50
|
+0,72%
|
|
119,64
|
10:09
|
129 T
|
|
JP Morgan Chase
|
102,00
|
+0,99%
|
|
101,00
|
10:04
|
8.669
|
|
McDonald's
|
190,76
|
+0,29%
|
|
190,20
|
10:21
|
71 T
|
|
Merck & Co
|
72,00
|
0,00%
|
|
72,00
|
09:53
|
12.240
|
|
Microsoft
|
123,00
|
-0,81%
|
|
124,00
|
10:21
|
299 T
|
|
Nike
|
79,82
|
+0,40%
|
|
79,50
|
10:03
|
31.570
|
|
Pfizer
|
38,00
|
0,00%
|
|
38,00
|
10:08
|
13.020
|
|
Procter & Gamble
|
102,22
|
-0,37%
|
|
102,60
|
10:16
|
43.045
|
|
Travelers Companies
|
136,96
|
-0,13%
|
|
137,14
|
08:48
|
5.207
|
|
United Technologies
|
118,56
|
+0,41%
|
|
118,08
|
09:31
|
11.856
|
|
UnitedHealth Group
|
236,65
|
+0,15%
|
|
236,30
|
10:02
|
127 T
|
|
Verizon
|
51,16
|
0,00%
|
|
51,16
|
-
|
0
|
|
Visa
|
161,18
|
+0,52%
|
|
160,34
|
10:18
|
200 T
|
|
Walgreens Boots Alliance
|
49,89
|
+0,41%
|
|
49,68
|
09:56
|
6.484
|
|
Walmart
|
102,36
|
+0,57%
|
|
101,78
|
09:50
|
13.103
|
|
Walt Disney
|
129,08
|
+0,33%
|
|
128,66
|
10:17
|
38.167
|
