Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 180,60 -1,36% 183,10 - 132 T
American Express 74,08 +1,19% 73,20 - 14.136
Apple 128,84 -0,43% 129,39 - 1,52 M
Boeing 181,93 +0,70% 180,66 - 96 T
Caterpillar 90,60 -2,01% 92,46 - 45.376
Chevron 88,75 -1,06% 89,70 - 17.887
Cisco Systems 27,25 -0,53% 27,40 - 86 T
Coca-Cola 38,54 +0,06% 38,52 - 346 T
Du Pont (E.I.) De Nemours 72,72 -0,39% 73,00 - 5.894
Exxon Mobil 68,69 -1,25% 69,56 - 253 T
General Electric 22,18 -3,23% 22,92 - 2,45 M
Goldman Sachs 189,14 -0,91% 190,88 - 280 T
Home Depot 125,41 -0,78% 126,40 - 219 T
IBM 126,03 -1,04% 127,35 - 0,55 M
Intel 29,72 +0,04% 29,71 - 101 T
Johnson & Johnson 115,83 -1,47% 117,56 - 0,54 M
JP Morgan Chase 78,12 -0,51% 78,52 - 52 T
McDonald's 131,82 -0,89% 133,00 - 244 T
Merck & Co 53,65 -0,96% 54,17 - 51 T
Microsoft 63,12 -1,03% 63,78 - 1,50 M
Nike 51,45 +1,51% 50,68 - 234 T
Pfizer 28,78 +0,37% 28,68 - 124 T
Procter & Gamble 75,87 -0,50% 76,25 - 0,53 M
Travelers Companies 107,18 +0,53% 106,61 - 30.546
United Technologies 104,94 -1,65% 106,69 - 27.495
UnitedHealth Group 164,71 -0,06% 164,81 - 31.585
Verizon 37,94 -0,58% 38,16 - 144 T
Visa 85,30 +0,78% 84,64 - 205 T
Wal-Mart 65,14 -0,32% 65,35 - 44.411
Walt Disney 91,64 -1,07% 92,63 - 65 T
RSS Feeds



Bitte warten...