Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
139,27
|
+1,68%
|
|
137,02
|
-
|
184 M
|
|
American Express
|
157,98
|
+2,56%
|
|
154,11
|
-
|
209 M
|
|
Amgen
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Apple
|
139,39
|
+4,08%
|
|
133,99
|
-
|
3,40 Mrd
|
|
Boeing
|
123,17
|
+3,52%
|
|
119,03
|
-
|
268 M
|
|
Caterpillar
|
201,00
|
+1,01%
|
|
199,00
|
-
|
433 T
|
|
Chevron
|
165,82
|
+0,17%
|
|
165,54
|
-
|
0,68 M
|
|
Cisco Systems
|
42,49
|
+1,40%
|
|
41,93
|
-
|
333 M
|
|
Coca-Cola
|
60,25
|
+0,59%
|
|
59,92
|
-
|
773 M
|
|
Dow
|
64,29
|
+0,99%
|
|
63,66
|
-
|
144 T
|
|
Goldman Sachs
|
305,50
|
+1,01%
|
|
302,45
|
-
|
88 T
|
|
Home Depot
|
285,35
|
+0,40%
|
|
284,20
|
-
|
1,01 M
|
|
Honeywell International
|
182,90
|
+1,68%
|
|
179,95
|
-
|
194 M
|
|
IBM
|
129,73
|
+1,74%
|
|
127,57
|
-
|
294 M
|
|
Intel
|
41,50
|
+2,46%
|
|
40,52
|
-
|
427 M
|
|
Johnson & Johnson
|
168,68
|
+0,91%
|
|
167,24
|
-
|
1,01 Mrd
|
|
JP Morgan Chase
|
122,28
|
+1,41%
|
|
120,62
|
-
|
988 M
|
|
McDonald's
|
234,15
|
+1,01%
|
|
231,80
|
-
|
256 T
|
|
Merck & Co
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Microsoft
|
254,52
|
+2,76%
|
|
247,79
|
-
|
2,61 Mrd
|
|
Nike B
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Procter & Gamble
|
137,92
|
+0,88%
|
|
136,72
|
-
|
0,52 M
|
|
Salesforce
|
153,79
|
+1,63%
|
|
151,39
|
-
|
490 M
|
|
Travelers Companies
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UnitedHealth Group
|
471,60
|
+0,12%
|
|
471,05
|
-
|
247 T
|
|
Verizon
|
47,90
|
+0,37%
|
|
47,73
|
-
|
0,77 M
|
|
Visa
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Walgreens Boots Alliance
|
40,75
|
+2,84%
|
|
39,63
|
-
|
9.610
|
|
Walmart
|
119,82
|
+1,87%
|
|
117,62
|
-
|
1,69 M
|
|
Walt Disney
|
101,83
|
+3,51%
|
|
98,42
|
-
|
668 M
|
