Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 175,40 -0,88% 176,96 13:20 65 T
American Express 75,56 +0,20% 75,41 13:01 5.653
Apple 127,42 -1,25% 129,03 13:37 6,92 M
Boeing 166,62 -0,23% 167,00 13:23 9.004
Caterpillar 89,65 -0,08% 89,73 12:56 93 T
Chevron 104,58 -0,44% 105,04 10:08 34.789
Cisco Systems 31,80 -1,11% 32,16 13:35 288 T
Coca-Cola 39,02 -0,91% 39,37 13:35 309 T
Du Pont (E.I.) De Nemours 75,11 -0,43% 75,43 11:59 10.964
Exxon Mobil 77,09 -0,25% 77,28 13:09 79 T
General Electric 28,18 -0,88% 28,43 13:25 419 T
Goldman Sachs 233,79 -1,71% 237,86 13:24 252 T
Home Depot 137,04 +0,03% 137,00 10:49 48.887
IBM 169,99 -1,19% 172,04 13:37 313 T
Intel 34,01 -0,24% 34,10 12:43 111 T
Johnson & Johnson 113,30 -1,56% 115,09 13:36 376 T
JP Morgan Chase 85,65 -0,44% 86,03 12:57 44.855
McDonald's 120,71 -0,28% 121,05 13:25 115 T
Merck & Co 61,82 -1,01% 62,45 12:50 77 T
Microsoft 60,55 -0,86% 61,08 13:30 0,52 M
Nike 53,65 -1,26% 54,34 13:28 330 T
Pfizer 31,98 -0,81% 32,24 13:07 252 T
Procter & Gamble 85,20 -1,17% 86,21 13:36 0,66 M
Travelers Companies 114,72 -0,02% 114,74 08:03 0
United Technologies 106,00 -0,33% 106,35 11:52 6.888
UnitedHealth Group 153,78 +0,50% 153,01 10:36 10.712
Verizon 47,25 +0,51% 47,01 11:30 31.541
Visa 82,90 -0,36% 83,20 13:10 42.124
Wal-Mart 67,07 -0,78% 67,60 13:26 51 T
Walt Disney 102,94 -0,68% 103,64 13:13 113 T
RSS Feeds



Bitte warten...