Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
184,13
|
+0,54%
|
|
182,78
|
16:12
|
399 M
|
|
American Express
|
94,69
|
+0,17%
|
|
94,34
|
16:12
|
192 M
|
|
Apple
|
186,93
|
-0,14%
|
|
186,82
|
16:12
|
2,98 Mrd
|
|
Boeing
|
313,15
|
+0,17%
|
|
312,00
|
16:12
|
638 M
|
|
Caterpillar
|
132,70
|
-0,01%
|
|
132,45
|
16:12
|
342 M
|
|
Chevron
|
102,45
|
+0,84%
|
|
101,40
|
16:12
|
500 M
|
|
Cisco Systems
|
41,06
|
+1,12%
|
|
40,53
|
16:12
|
551 M
|
|
Coca-Cola
|
39,57
|
-0,28%
|
|
39,60
|
16:12
|
305 M
|
|
Dow-Dupont
|
59,22
|
-0,59%
|
|
59,46
|
16:12
|
355 M
|
|
Exxon Mobil
|
72,44
|
+0,39%
|
|
72,02
|
16:12
|
697 M
|
|
Goldman Sachs
|
200,76
|
-0,60%
|
|
201,57
|
16:12
|
341 M
|
|
Home Depot
|
179,52
|
-0,02%
|
|
179,20
|
16:12
|
513 M
|
|
IBM
|
129,51
|
+0,71%
|
|
128,34
|
16:12
|
304 M
|
|
Intel
|
39,90
|
-0,62%
|
|
40,08
|
16:12
|
517 M
|
|
Johnson & Johnson
|
120,69
|
-0,08%
|
|
120,55
|
16:12
|
548 M
|
|
JP Morgan Chase
|
100,46
|
-0,46%
|
|
100,73
|
16:12
|
733 M
|
|
McDonald's
|
139,69
|
+2,12%
|
|
136,52
|
16:12
|
395 M
|
|
Merck & Co
|
60,56
|
+0,58%
|
|
60,10
|
16:12
|
317 M
|
|
Microsoft
|
97,11
|
+0,51%
|
|
96,43
|
16:12
|
1,86 Mrd
|
|
Nike
|
72,93
|
+0,41%
|
|
72,49
|
16:12
|
261 M
|
|
Pfizer
|
37,22
|
0,00%
|
|
37,15
|
16:12
|
373 M
|
|
Procter & Gamble
|
73,25
|
+0,87%
|
|
72,48
|
16:12
|
488 M
|
|
Travelers Companies
|
113,61
|
-0,45%
|
|
113,90
|
16:12
|
144 M
|
|
United Technologies
|
120,84
|
+0,13%
|
|
120,44
|
16:12
|
323 M
|
|
UnitedHealth Group
|
226,68
|
+0,02%
|
|
226,18
|
16:12
|
492 M
|
|
Verizon
|
46,38
|
+1,06%
|
|
45,81
|
16:12
|
378 M
|
|
Visa
|
127,49
|
+0,42%
|
|
126,72
|
16:12
|
499 M
|
|
Walgreens Boots Alliance
|
61,58
|
-0,69%
|
|
61,89
|
16:12
|
196 M
|
|
Walmart
|
81,62
|
+0,20%
|
|
81,30
|
16:12
|
303 M
|
|
Walt Disney
|
94,58
|
-0,40%
|
|
94,77
|
16:12
|
341 M
|
