Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
180,60
|
-1,36%
|
|
183,10
|
-
|
132 T
|
|
American Express
|
74,08
|
+1,19%
|
|
73,20
|
-
|
14.136
|
|
Apple
|
128,84
|
-0,43%
|
|
129,39
|
-
|
1,52 M
|
|
Boeing
|
181,93
|
+0,70%
|
|
180,66
|
-
|
96 T
|
|
Caterpillar
|
90,60
|
-2,01%
|
|
92,46
|
-
|
45.376
|
|
Chevron
|
88,75
|
-1,06%
|
|
89,70
|
-
|
17.887
|
|
Cisco Systems
|
27,25
|
-0,53%
|
|
27,40
|
-
|
86 T
|
|
Coca-Cola
|
38,54
|
+0,06%
|
|
38,52
|
-
|
346 T
|
|
Du Pont (E.I.) De Nemours
|
72,72
|
-0,39%
|
|
73,00
|
-
|
5.894
|
|
Exxon Mobil
|
68,69
|
-1,25%
|
|
69,56
|
-
|
253 T
|
|
General Electric
|
22,18
|
-3,23%
|
|
22,92
|
-
|
2,45 M
|
|
Goldman Sachs
|
189,14
|
-0,91%
|
|
190,88
|
-
|
280 T
|
|
Home Depot
|
125,41
|
-0,78%
|
|
126,40
|
-
|
219 T
|
|
IBM
|
126,03
|
-1,04%
|
|
127,35
|
-
|
0,55 M
|
|
Intel
|
29,72
|
+0,04%
|
|
29,71
|
-
|
101 T
|
|
Johnson & Johnson
|
115,83
|
-1,47%
|
|
117,56
|
-
|
0,54 M
|
|
JP Morgan Chase
|
78,12
|
-0,51%
|
|
78,52
|
-
|
52 T
|
|
McDonald's
|
131,82
|
-0,89%
|
|
133,00
|
-
|
244 T
|
|
Merck & Co
|
53,65
|
-0,96%
|
|
54,17
|
-
|
51 T
|
|
Microsoft
|
63,12
|
-1,03%
|
|
63,78
|
-
|
1,50 M
|
|
Nike
|
51,45
|
+1,51%
|
|
50,68
|
-
|
234 T
|
|
Pfizer
|
28,78
|
+0,37%
|
|
28,68
|
-
|
124 T
|
|
Procter & Gamble
|
75,87
|
-0,50%
|
|
76,25
|
-
|
0,53 M
|
|
Travelers Companies
|
107,18
|
+0,53%
|
|
106,61
|
-
|
30.546
|
|
United Technologies
|
104,94
|
-1,65%
|
|
106,69
|
-
|
27.495
|
|
UnitedHealth Group
|
164,71
|
-0,06%
|
|
164,81
|
-
|
31.585
|
|
Verizon
|
37,94
|
-0,58%
|
|
38,16
|
-
|
144 T
|
|
Visa
|
85,30
|
+0,78%
|
|
84,64
|
-
|
205 T
|
|
Wal-Mart
|
65,14
|
-0,32%
|
|
65,35
|
-
|
44.411
|
|
Walt Disney
|
91,64
|
-1,07%
|
|
92,63
|
-
|
65 T
|
