Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
184,61
|
+0,36%
|
|
184,37
|
-
|
325 M
|
|
American Express
|
73,64
|
+1,08%
|
|
73,02
|
-
|
307 M
|
|
Apple
|
127,88
|
+1,46%
|
|
126,32
|
-
|
3,10 Mrd
|
|
Boeing
|
175,30
|
+0,51%
|
|
174,80
|
-
|
419 M
|
|
Caterpillar
|
93,35
|
+2,42%
|
|
91,34
|
-
|
435 M
|
|
Chevron
|
91,38
|
+0,13%
|
|
91,46
|
-
|
435 M
|
|
Cisco Systems
|
28,13
|
+1,01%
|
|
27,91
|
-
|
560 M
|
|
Coca-Cola
|
39,73
|
+0,58%
|
|
39,59
|
-
|
418 M
|
|
Du Pont (E.I.) De Nemours
|
71,23
|
+0,67%
|
|
70,92
|
-
|
95,5 M
|
|
Exxon Mobil
|
71,50
|
+0,53%
|
|
71,28
|
-
|
749 M
|
|
General Electric
|
23,74
|
-0,51%
|
|
23,91
|
-
|
843 M
|
|
Goldman Sachs
|
196,03
|
+1,48%
|
|
193,59
|
-
|
776 M
|
|
Home Depot
|
134,26
|
+0,57%
|
|
133,80
|
-
|
778 M
|
|
IBM
|
136,24
|
+0,39%
|
|
136,00
|
-
|
345 M
|
|
Intel
|
29,99
|
+1,63%
|
|
29,57
|
-
|
721 M
|
|
Johnson & Johnson
|
117,37
|
-0,86%
|
|
118,65
|
-
|
885 M
|
|
JP Morgan Chase
|
78,79
|
+2,04%
|
|
77,38
|
-
|
1,56 Mrd
|
|
McDonald's
|
135,31
|
+0,38%
|
|
135,10
|
-
|
201 M
|
|
Merck & Co
|
57,17
|
-0,53%
|
|
57,60
|
-
|
441 M
|
|
Microsoft
|
61,21
|
+0,85%
|
|
60,83
|
-
|
1,74 Mrd
|
|
Nike
|
46,73
|
+0,65%
|
|
46,54
|
-
|
401 M
|
|
Pfizer
|
29,59
|
-0,09%
|
|
29,68
|
-
|
500 M
|
|
Procter & Gamble
|
77,47
|
-0,29%
|
|
77,88
|
-
|
433 M
|
|
Travelers Companies
|
112,08
|
+0,34%
|
|
111,95
|
-
|
169 M
|
|
United Technologies
|
107,41
|
+0,74%
|
|
106,86
|
-
|
220 M
|
|
UnitedHealth Group
|
162,80
|
+0,57%
|
|
162,24
|
-
|
455 M
|
|
Verizon
|
39,31
|
-0,03%
|
|
39,41
|
-
|
840 M
|
|
Visa
|
84,40
|
+1,42%
|
|
83,40
|
-
|
533 M
|
|
Wal-Mart
|
67,09
|
+0,66%
|
|
66,80
|
-
|
534 M
|
|
Walt Disney
|
93,64
|
+1,30%
|
|
92,64
|
-
|
836 M
|
