Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
171,44
|
+0,27%
|
|
171,29
|
18:25
|
73,9 M
|
|
American Express
|
105,07
|
+1,15%
|
|
104,07
|
18:25
|
19,1 M
|
|
Apple
|
183,45
|
-0,31%
|
|
184,36
|
18:25
|
440 M
|
|
Boeing
|
341,20
|
-0,57%
|
|
343,79
|
18:25
|
115 M
|
|
Caterpillar
|
124,29
|
+1,85%
|
|
122,26
|
18:25
|
34,8 M
|
|
Chevron
|
103,93
|
-1,67%
|
|
105,89
|
18:25
|
104 M
|
|
Cisco Systems
|
50,30
|
-0,39%
|
|
50,59
|
18:25
|
131 M
|
|
Coca-Cola
|
43,23
|
+0,79%
|
|
42,97
|
18:24
|
35,0 M
|
|
Dow Inc
|
49,81
|
+0,42%
|
|
49,69
|
18:25
|
15,5 M
|
|
Exxon Mobil
|
71,61
|
-2,85%
|
|
73,84
|
18:25
|
111 M
|
|
Goldman Sachs
|
180,86
|
+0,17%
|
|
180,88
|
18:22
|
21,3 M
|
|
Home Depot
|
183,92
|
-0,65%
|
|
185,46
|
18:25
|
48,0 M
|
|
IBM
|
125,06
|
+0,63%
|
|
124,50
|
18:25
|
24,4 M
|
|
Intel
|
46,32
|
-10,32%
|
|
51,74
|
18:25
|
507 M
|
|
Johnson & Johnson
|
125,44
|
+0,20%
|
|
125,42
|
18:25
|
54,0 M
|
|
JP Morgan Chase
|
102,19
|
+0,33%
|
|
102,03
|
18:25
|
103 M
|
|
McDonald's
|
177,10
|
-0,19%
|
|
177,76
|
18:25
|
40,8 M
|
|
Merck & Co
|
68,62
|
+0,28%
|
|
68,56
|
18:25
|
69,0 M
|
|
Microsoft
|
116,47
|
+0,60%
|
|
115,99
|
18:25
|
473 M
|
|
Nike
|
79,35
|
+1,08%
|
|
78,64
|
18:25
|
36,5 M
|
|
Pfizer
|
35,63
|
+0,35%
|
|
35,57
|
18:25
|
47,6 M
|
|
Procter & Gamble
|
94,62
|
+2,20%
|
|
92,76
|
18:25
|
69,1 M
|
|
Travelers Companies
|
125,70
|
+0,74%
|
|
125,01
|
18:24
|
6,83 M
|
|
United Technologies
|
126,07
|
+0,64%
|
|
125,49
|
18:25
|
14,4 M
|
|
UnitedHealth Group
|
211,38
|
+2,17%
|
|
207,27
|
18:25
|
129 M
|
|
Verizon
|
50,61
|
+1,07%
|
|
50,16
|
18:25
|
62,4 M
|
|
Visa
|
145,23
|
+0,61%
|
|
144,61
|
18:25
|
70,6 M
|
|
Walgreens Boots Alliance
|
46,99
|
-0,49%
|
|
47,31
|
18:25
|
43,1 M
|
|
Walmart
|
90,66
|
-2,31%
|
|
92,97
|
18:25
|
73,3 M
|
|
Walt Disney
|
124,29
|
+1,02%
|
|
123,26
|
18:25
|
124 M
|
