Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
169,28
|
+0,03%
|
|
169,74
|
18:57
|
211 M
|
|
American Express
|
86,61
|
-0,25%
|
|
87,09
|
18:57
|
123 M
|
|
Apple
|
160,09
|
-0,22%
|
|
160,93
|
18:57
|
2,04 Mrd
|
|
Boeing
|
304,96
|
-0,33%
|
|
306,90
|
18:57
|
914 M
|
|
Caterpillar
|
134,16
|
-0,15%
|
|
134,77
|
18:57
|
248 M
|
|
Chevron
|
107,80
|
-1,66%
|
|
109,96
|
18:57
|
339 M
|
|
Cisco Systems
|
36,97
|
-0,63%
|
|
37,32
|
18:57
|
463 M
|
|
Coca-Cola
|
36,02
|
-0,26%
|
|
36,23
|
18:57
|
130 M
|
|
Dow-Dupont
|
56,61
|
-0,87%
|
|
57,28
|
18:57
|
154 M
|
|
Exxon Mobil
|
68,46
|
-2,17%
|
|
70,19
|
18:57
|
505 M
|
|
General Electric
|
12,36
|
+2,29%
|
|
12,12
|
18:57
|
1,00 Mrd
|
|
Goldman Sachs
|
200,66
|
-0,94%
|
|
203,18
|
18:57
|
300 M
|
|
Home Depot
|
158,70
|
-0,19%
|
|
159,49
|
18:57
|
369 M
|
|
IBM
|
122,63
|
-0,48%
|
|
123,60
|
18:57
|
229 M
|
|
Intel
|
46,60
|
-0,91%
|
|
47,17
|
18:57
|
558 M
|
|
Johnson & Johnson
|
103,86
|
-1,23%
|
|
105,47
|
18:57
|
371 M
|
|
JP Morgan Chase
|
94,39
|
-1,49%
|
|
96,11
|
18:57
|
892 M
|
|
McDonald's
|
137,99
|
+0,24%
|
|
138,09
|
18:57
|
228 M
|
|
Merck & Co
|
50,26
|
-0,29%
|
|
50,55
|
18:57
|
187 M
|
|
Microsoft
|
83,44
|
-0,71%
|
|
84,29
|
18:57
|
1,14 Mrd
|
|
Nike
|
61,29
|
+0,87%
|
|
60,95
|
18:57
|
196 M
|
|
Pfizer
|
30,54
|
-0,32%
|
|
30,73
|
18:57
|
283 M
|
|
Procter & Gamble
|
62,82
|
-0,57%
|
|
63,38
|
18:57
|
227 M
|
|
Travelers Companies
|
111,19
|
-0,28%
|
|
111,84
|
18:57
|
43,5 M
|
|
United Technologies
|
108,52
|
-0,14%
|
|
109,00
|
18:57
|
74,4 M
|
|
UnitedHealth Group
|
207,12
|
-0,45%
|
|
208,69
|
18:57
|
159 M
|
|
Verizon
|
41,45
|
+0,14%
|
|
41,51
|
18:57
|
236 M
|
|
Visa
|
112,04
|
-0,26%
|
|
112,68
|
18:57
|
423 M
|
|
Walmart
|
70,35
|
-0,51%
|
|
70,92
|
18:57
|
413 M
|
|
Walt Disney
|
86,71
|
-1,06%
|
|
87,91
|
18:57
|
405 M
|
