Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 179,31 +1,38% 176,87 - 46.329
American Express 69,17 +0,64% 68,73 - 5.187
Apple 137,16 -0,33% 137,61 - 1,96 M
Boeing 167,03 +0,54% 166,14 - 20.856
Caterpillar 94,43 +0,46% 94,00 - 19.842
Chevron 94,12 -0,93% 95,00 - 144 T
Cisco Systems 28,17 +0,23% 28,10 - 390 T
Coca-Cola 40,56 +0,32% 40,43 - 0,55 M
Du Pont (E.I.) De Nemours 69,14 -1,26% 70,02 - 16.599
Exxon Mobil 72,98 -0,12% 73,07 - 281 T
General Electric 24,55 -0,60% 24,70 - 0,56 M
Goldman Sachs 199,00 -0,67% 200,35 - 490 T
Home Depot 138,70 -0,62% 139,57 - 54 T
IBM 136,48 -0,17% 136,71 - 0,58 M
Intel 32,41 -0,08% 32,44 - 104 T
Johnson & Johnson 113,68 +0,43% 113,19 - 239 T
JP Morgan Chase 76,51 +0,67% 76,00 - 115 T
McDonald's 133,94 +0,41% 133,39 - 67 T
Merck & Co 58,13 +0,66% 57,75 - 66 T
Microsoft 62,58 +0,78% 62,09 - 0,77 M
Nike 47,09 +0,55% 46,84 - 235 T
Pfizer 28,84 +0,99% 28,56 - 0,53 M
Procter & Gamble 78,03 +0,79% 77,42 - 315 T
Travelers Companies 109,70 -0,40% 110,14 - 0
United Technologies 109,00 -0,59% 109,65 - 34.254
UnitedHealth Group 158,81 -0,04% 158,87 - 21.323
Verizon 40,59 +0,40% 40,43 - 157 T
Visa 84,77 -0,12% 84,88 - 197 T
Wal-Mart 69,91 -0,03% 69,93 - 28.831
Walt Disney 97,00 +1,55% 95,52 - 265 T
RSS Feeds



Bitte warten...