Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:21 52,51 100.0
15:59:21 52,51 200.0
15:59:21 52,51 100.0
15:59:06 52,53 300.0
15:59:05 52,53 100.0
15:58:56 52,52 100.0
15:58:56 52,52 235.0
15:58:48 52,53 100.0
15:58:48 52,53 198.0
15:58:48 52,52 200.0
15:58:48 52,53 400.0
15:58:48 52,53 200.0
15:58:41 52,54 112.0
15:58:41 52,54 187.0
15:58:41 52,54 336.0
15:58:41 52,54 198.0
15:58:31 52,53 100.0
15:58:30 52,53 156.0
15:58:09 52,53 100.0
15:58:03 52,51 100.0
Times & Sales
Zeit Kurs Stück
15:58:01 52,54 522.0
15:58:01 52,55 353.0
15:57:55 52,56 101.0
15:57:29 52,55 100.0
15:57:08 52,55 200.0
15:57:08 52,54 207.0
15:56:42 52,54 200.0
15:56:26 52,55 100.0
15:56:20 52,57 897.0
15:56:18 52,55 100.0
15:56:18 52,55 116.0
15:56:12 52,52 187.0
15:56:12 52,51 100.0
15:56:12 52,50 871.0
15:56:02 52,48 100.0
15:55:54 52,47 300.0
15:55:51 52,47 189.0
15:55:28 52,47 296.0
15:55:26 52,48 100.0
15:55:26 52,49 400.0
Times & Sales
Zeit Kurs Stück
15:55:23 52,50 100.0
15:55:01 52,50 200.0
15:54:52 52,51 100.0
15:54:52 52,52 100.0
15:54:52 52,52 150.0
15:54:50 52,51 100.0
15:54:50 52,51 100.0
15:54:28 52,50 100.0
15:54:27 52,50 100.0
15:54:21 52,49 302.0
15:54:21 52,48 102.0
15:54:21 52,47 218.0
15:54:05 52,46 100.0
15:54:00 52,48 755.0
15:54:00 52,48 100.0
15:54:00 52,48 100.0
15:54:00 52,48 100.0
15:54:00 52,48 100.0
15:54:00 52,47 100.0
15:53:54 52,45 100.0
Seite:  Zurück   12  |     |  14    von   22     
RSS Feeds



Bitte warten...