Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:38 58,89 100.0
21:59:16 58,86 100.0
21:58:19 58,86 100.0
21:57:18 58,85 181.0
21:57:18 58,85 219.0
21:57:18 58,85 150.0
21:55:21 58,88 182.0
21:55:21 58,88 118.0
21:55:21 58,88 150.0
21:54:24 58,92 100.0
21:54:06 58,93 100.0
21:52:03 58,96 100.0
21:51:21 58,93 200.0
21:51:03 58,92 100.0
21:50:30 58,93 128.0
21:50:30 58,93 150.0
21:50:00 58,96 184.0
21:48:52 58,97 100.0
21:48:18 59,00 100.0
21:47:59 59,01 100.0
Times & Sales
Zeit Kurs Stück
21:47:44 59,00 100.0
21:47:08 59,01 128.0
21:47:08 59,01 150.0
21:46:27 59,01 100.0
21:45:31 58,99 200.0
21:45:01 59,00 100.0
21:42:31 59,00 100.0
21:37:16 59,03 100.0
21:31:30 59,01 100.0
21:31:02 59,03 100.0
21:31:02 59,03 100.0
21:31:02 59,04 100.0
21:30:47 59,03 300.0
21:29:05 59,06 200.0
21:28:36 59,05 100.0
21:27:13 59,04 100.0
21:27:10 59,02 100.0
21:25:48 59,00 100.0
21:25:07 58,97 100.0
21:23:14 58,95 258.0
Times & Sales
Zeit Kurs Stück
21:19:58 59,01 234.0
21:19:58 59,01 258.0
21:17:31 59,05 242.0
21:15:48 59,07 200.0
21:15:38 59,07 100.0
21:15:01 59,02 100.0
21:14:14 59,03 100.0
21:12:09 59,06 200.0
21:11:48 59,07 100.0
21:10:39 59,07 100.0
21:06:02 59,15 200.0
21:03:07 59,22 100.0
20:50:31 59,25 111.0
20:50:31 59,26 188.0
20:50:31 59,26 112.0
20:49:01 59,23 500.0
20:48:01 59,23 100.0
20:47:58 59,23 100.0
20:47:49 59,22 200.0
20:44:08 59,24 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...