Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:59:19 | 67,77 | 100.0 |
15:59:18 | 67,78 | 100.0 |
15:59:18 | 67,78 | 100.0 |
15:59:18 | 67,78 | 100.0 |
15:59:18 | 67,78 | 100.0 |
15:59:18 | 67,78 | 100.0 |
15:59:09 | 67,79 | 100.0 |
15:59:09 | 67,79 | 100.0 |
15:58:48 | 67,80 | 100.0 |
15:58:30 | 67,84 | 100.0 |
15:58:30 | 67,84 | 100.0 |
15:57:55 | 67,84 | 100.0 |
15:57:55 | 67,84 | 100.0 |
15:57:55 | 67,84 | 100.0 |
15:57:54 | 67,84 | 100.0 |
15:57:54 | 67,84 | 100.0 |
15:57:54 | 67,84 | 100.0 |
15:57:30 | 67,88 | 100.0 |
15:57:30 | 67,88 | 100.0 |
15:55:49 | 67,81 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:26 | 67,74 | 100.0 |
15:55:23 | 67,74 | 100.0 |
15:53:34 | 67,95 | 100.0 |
15:51:00 | 67,98 | 100.0 |
15:50:52 | 68,00 | 100.0 |
15:47:31 | 67,59 | 100.0 |
15:47:17 | 67,52 | 100.0 |
15:45:54 | 67,49 | 135.0 |
15:45:00 | 67,60 | 100.0 |
15:39:27 | 67,60 | 100.0 |
15:39:27 | 67,60 | 100.0 |
15:39:27 | 67,60 | 100.0 |
15:38:05 | 67,74 | 100.0 |
15:38:05 | 67,74 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:36:55 | 67,78 | 100.0 |
15:36:55 | 67,78 | 100.0 |
15:36:55 | 67,78 | 100.0 |
15:36:55 | 67,78 | 100.0 |
15:36:55 | 67,78 | 100.0 |
15:33:55 | 67,58 | 100.0 |
15:33:41 | 67,53 | 100.0 |
15:32:06 | 67,52 | 100.0 |
