Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 58,89 | 100.0 |
| 21:59:16 | 58,86 | 100.0 |
| 21:58:19 | 58,86 | 100.0 |
| 21:57:18 | 58,85 | 181.0 |
| 21:57:18 | 58,85 | 219.0 |
| 21:57:18 | 58,85 | 150.0 |
| 21:55:21 | 58,88 | 182.0 |
| 21:55:21 | 58,88 | 118.0 |
| 21:55:21 | 58,88 | 150.0 |
| 21:54:24 | 58,92 | 100.0 |
| 21:54:06 | 58,93 | 100.0 |
| 21:52:03 | 58,96 | 100.0 |
| 21:51:21 | 58,93 | 200.0 |
| 21:51:03 | 58,92 | 100.0 |
| 21:50:30 | 58,93 | 128.0 |
| 21:50:30 | 58,93 | 150.0 |
| 21:50:00 | 58,96 | 184.0 |
| 21:48:52 | 58,97 | 100.0 |
| 21:48:18 | 59,00 | 100.0 |
| 21:47:59 | 59,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:44 | 59,00 | 100.0 |
| 21:47:08 | 59,01 | 128.0 |
| 21:47:08 | 59,01 | 150.0 |
| 21:46:27 | 59,01 | 100.0 |
| 21:45:31 | 58,99 | 200.0 |
| 21:45:01 | 59,00 | 100.0 |
| 21:42:31 | 59,00 | 100.0 |
| 21:37:16 | 59,03 | 100.0 |
| 21:31:30 | 59,01 | 100.0 |
| 21:31:02 | 59,03 | 100.0 |
| 21:31:02 | 59,03 | 100.0 |
| 21:31:02 | 59,04 | 100.0 |
| 21:30:47 | 59,03 | 300.0 |
| 21:29:05 | 59,06 | 200.0 |
| 21:28:36 | 59,05 | 100.0 |
| 21:27:13 | 59,04 | 100.0 |
| 21:27:10 | 59,02 | 100.0 |
| 21:25:48 | 59,00 | 100.0 |
| 21:25:07 | 58,97 | 100.0 |
| 21:23:14 | 58,95 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:58 | 59,01 | 234.0 |
| 21:19:58 | 59,01 | 258.0 |
| 21:17:31 | 59,05 | 242.0 |
| 21:15:48 | 59,07 | 200.0 |
| 21:15:38 | 59,07 | 100.0 |
| 21:15:01 | 59,02 | 100.0 |
| 21:14:14 | 59,03 | 100.0 |
| 21:12:09 | 59,06 | 200.0 |
| 21:11:48 | 59,07 | 100.0 |
| 21:10:39 | 59,07 | 100.0 |
| 21:06:02 | 59,15 | 200.0 |
| 21:03:07 | 59,22 | 100.0 |
| 20:50:31 | 59,25 | 111.0 |
| 20:50:31 | 59,26 | 188.0 |
| 20:50:31 | 59,26 | 112.0 |
| 20:49:01 | 59,23 | 500.0 |
| 20:48:01 | 59,23 | 100.0 |
| 20:47:58 | 59,23 | 100.0 |
| 20:47:49 | 59,22 | 200.0 |
| 20:44:08 | 59,24 | 100.0 |
Seite:
1
