Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 68,18 | 7.0 |
| 21:59:58 | 68,11 | 100.0 |
| 21:59:58 | 68,11 | 100.0 |
| 21:59:55 | 68,09 | 200.0 |
| 21:59:55 | 68,09 | 100.0 |
| 21:59:55 | 68,10 | 100.0 |
| 21:59:55 | 68,13 | 100.0 |
| 21:59:55 | 68,14 | 100.0 |
| 21:59:47 | 68,12 | 100.0 |
| 21:59:45 | 68,15 | 366.0 |
| 21:59:41 | 68,14 | 100.0 |
| 21:59:41 | 68,14 | 100.0 |
| 21:59:40 | 68,14 | 100.0 |
| 21:59:35 | 68,12 | 100.0 |
| 21:59:35 | 68,13 | 108.0 |
| 21:59:33 | 68,11 | 100.0 |
| 21:59:30 | 68,09 | 100.0 |
| 21:59:27 | 68,07 | 100.0 |
| 21:59:26 | 68,07 | 100.0 |
| 21:59:26 | 68,08 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 68,08 | 190.0 |
| 21:59:22 | 68,10 | 100.0 |
| 21:59:16 | 68,11 | 199.0 |
| 21:59:15 | 68,11 | 100.0 |
| 21:59:15 | 68,11 | 100.0 |
| 21:59:15 | 68,11 | 160.0 |
| 21:59:15 | 68,10 | 100.0 |
| 21:59:11 | 68,09 | 100.0 |
| 21:59:07 | 68,10 | 100.0 |
| 21:59:07 | 68,10 | 191.0 |
| 21:59:02 | 68,09 | 100.0 |
| 21:59:02 | 68,09 | 100.0 |
| 21:59:01 | 68,08 | 100.0 |
| 21:59:01 | 68,07 | 100.0 |
| 21:59:01 | 68,07 | 100.0 |
| 21:59:00 | 68,08 | 100.0 |
| 21:59:00 | 68,08 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 68,07 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
| 21:58:59 | 68,07 | 100.0 |
| 21:58:58 | 68,07 | 100.0 |
| 21:58:58 | 68,07 | 100.0 |
| 21:58:58 | 68,08 | 100.0 |
| 21:58:58 | 68,08 | 100.0 |
| 21:58:58 | 68,07 | 100.0 |
| 21:58:57 | 68,07 | 100.0 |
| 21:58:57 | 68,07 | 100.0 |
| 21:58:57 | 68,07 | 100.0 |
| 21:58:57 | 68,08 | 100.0 |
| 21:58:57 | 68,09 | 100.0 |
| 21:58:56 | 68,09 | 100.0 |
| 21:58:56 | 68,09 | 241.0 |
| 21:58:54 | 68,08 | 100.0 |
| 21:58:54 | 68,08 | 100.0 |
| 21:58:54 | 68,09 | 100.0 |
| 21:58:54 | 68,08 | 100.0 |
