Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:58:45 43,99 100.0
20:58:43 43,98 100.0
20:58:35 43,98 100.0
20:58:31 43,98 500.0
20:58:30 43,97 100.0
20:58:13 43,96 100.0
20:58:06 43,95 200.0
20:57:57 43,94 100.0
20:57:30 43,94 814.0
20:57:13 43,95 100.0
20:57:13 43,95 400.0
20:57:13 43,95 368.0
20:57:07 43,96 200.0
20:56:41 43,95 100.0
20:56:41 43,95 127.0
20:56:37 43,94 118.0
20:56:23 43,93 100.0
20:56:19 43,94 100.0
20:56:18 43,94 100.0
20:56:13 43,93 400.0
Times & Sales
Zeit Kurs Stück
20:56:13 43,93 101.0
20:55:56 43,94 100.0
20:55:36 43,96 100.0
20:55:33 43,97 100.0
20:55:31 43,96 161.0
20:55:31 43,96 101.0
20:55:19 43,97 763.0
20:55:05 43,99 100.0
20:55:01 43,99 100.0
20:54:23 43,99 300.0
20:54:17 43,99 112.0
20:54:10 44,00 216.0
20:53:54 44,00 774.0
20:53:49 44,01 800.0
20:53:28 43,99 100.0
20:53:26 43,99 200.0
20:53:15 43,99 100.0
20:53:10 44,00 100.0
20:53:07 44,00 100.0
20:53:07 44,00 416.0
Times & Sales
Zeit Kurs Stück
20:53:07 44,01 401.0
20:52:48 44,00 100.0
20:52:44 44,00 100.0
20:52:38 44,00 100.0
20:52:35 43,99 207.0
20:52:35 43,99 104.0
20:52:28 43,98 422.0
20:52:28 43,98 100.0
20:52:28 43,98 187.0
20:52:28 43,98 165.0
20:51:45 43,98 401.0
20:51:36 43,97 300.0
20:51:36 43,98 124.0
20:51:36 43,98 900.0
20:51:17 43,99 300.0
20:51:14 43,99 400.0
20:51:14 43,99 401.0
20:51:11 43,98 100.0
20:51:10 43,98 100.0
20:50:55 43,98 200.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   49     
RSS Feeds



Bitte warten...