Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 53,13 | 181.0 |
| 21:59:17 | 53,13 | 100.0 |
| 21:59:17 | 53,13 | 100.0 |
| 21:59:17 | 53,13 | 100.0 |
| 21:59:17 | 53,13 | 100.0 |
| 21:59:17 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 118.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 118.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,13 | 100.0 |
| 21:59:16 | 53,14 | 100.0 |
| 21:59:15 | 53,14 | 100.0 |
| 21:59:15 | 53,13 | 100.0 |
| 21:59:15 | 53,13 | 100.0 |
| 21:59:15 | 53,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 53,14 | 100.0 |
| 21:59:15 | 53,14 | 200.0 |
| 21:59:14 | 53,14 | 190.0 |
| 21:59:13 | 53,13 | 110.0 |
| 21:59:13 | 53,13 | 100.0 |
| 21:59:13 | 53,13 | 100.0 |
| 21:59:13 | 53,13 | 100.0 |
| 21:59:12 | 53,13 | 100.0 |
| 21:59:12 | 53,13 | 130.0 |
| 21:59:12 | 53,13 | 500.0 |
| 21:59:11 | 53,14 | 100.0 |
| 21:59:11 | 53,14 | 200.0 |
| 21:59:10 | 53,13 | 1989.0 |
| 21:59:10 | 53,14 | 421.0 |
| 21:59:09 | 53,15 | 100.0 |
| 21:59:07 | 53,14 | 100.0 |
| 21:59:07 | 53,14 | 100.0 |
| 21:59:07 | 53,14 | 100.0 |
| 21:59:07 | 53,14 | 100.0 |
| 21:59:07 | 53,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 53,14 | 200.0 |
| 21:59:07 | 53,14 | 700.0 |
| 21:59:06 | 53,15 | 100.0 |
| 21:59:06 | 53,15 | 100.0 |
| 21:59:06 | 53,15 | 100.0 |
| 21:59:05 | 53,15 | 100.0 |
| 21:59:05 | 53,15 | 100.0 |
| 21:59:05 | 53,15 | 216.0 |
| 21:59:04 | 53,15 | 359.0 |
| 21:59:04 | 53,15 | 116.0 |
| 21:59:04 | 53,15 | 200.0 |
| 21:59:04 | 53,15 | 100.0 |
| 21:59:04 | 53,15 | 900.0 |
| 21:59:04 | 53,15 | 100.0 |
| 21:59:02 | 53,15 | 500.0 |
| 21:59:00 | 53,15 | 600.0 |
| 21:59:00 | 53,16 | 100.0 |
| 21:59:00 | 53,16 | 962.0 |
| 21:59:00 | 53,16 | 100.0 |
| 21:59:00 | 53,16 | 100.0 |
