Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:35 52,50 100.0
21:16:31 52,51 100.0
21:16:31 52,51 100.0
21:16:22 52,51 244.0
21:16:11 52,50 150.0
21:16:11 52,50 148.0
21:16:00 52,49 100.0
21:15:48 52,47 100.0
21:15:45 52,49 104.0
21:15:14 52,50 113.0
21:15:04 52,50 654.0
21:15:02 52,51 200.0
21:15:01 52,51 100.0
21:14:49 52,49 101.0
21:14:44 52,48 100.0
21:14:14 52,47 232.0
21:14:10 52,48 100.0
21:14:00 52,46 204.0
21:13:39 52,45 200.0
21:13:24 52,45 100.0
Times & Sales
Zeit Kurs Stück
21:13:23 52,46 100.0
21:13:13 52,46 100.0
21:13:03 52,47 161.0
21:13:03 52,47 150.0
21:12:24 52,48 100.0
21:12:24 52,48 100.0
21:12:24 52,48 100.0
21:12:24 52,49 257.0
21:12:20 52,49 141.0
21:12:19 52,49 150.0
21:12:02 52,49 100.0
21:12:02 52,49 100.0
21:11:58 52,49 200.0
21:11:36 52,51 100.0
21:11:36 52,52 100.0
21:11:33 52,52 100.0
21:11:33 52,51 300.0
21:11:09 52,54 100.0
21:11:09 52,54 159.0
21:11:09 52,54 300.0
Times & Sales
Zeit Kurs Stück
21:11:03 52,54 374.0
21:11:01 52,53 100.0
21:11:00 52,53 463.0
21:10:51 52,52 200.0
21:10:40 52,53 100.0
21:10:39 52,55 200.0
21:10:39 52,56 712.0
21:10:08 52,55 200.0
21:10:02 52,54 200.0
21:09:48 52,52 100.0
21:09:40 52,52 100.0
21:09:32 52,49 100.0
21:09:32 52,49 100.0
21:09:23 52,48 100.0
21:09:11 52,47 200.0
21:09:11 52,47 100.0
21:09:03 52,47 100.0
21:09:02 52,47 100.0
21:08:38 52,49 400.0
21:08:25 52,48 197.0
Seite:  Zurück   11  |     |  13    von   68     
RSS Feeds



Bitte warten...