Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:12 | 55,69 | 100.0 |
| 20:06:12 | 55,70 | 100.0 |
| 20:05:33 | 55,70 | 100.0 |
| 20:05:22 | 55,69 | 200.0 |
| 20:05:22 | 55,68 | 100.0 |
| 20:05:21 | 55,69 | 100.0 |
| 20:05:08 | 55,69 | 100.0 |
| 20:04:52 | 55,69 | 100.0 |
| 20:04:45 | 55,70 | 100.0 |
| 20:04:44 | 55,69 | 900.0 |
| 20:04:42 | 55,70 | 100.0 |
| 20:04:27 | 55,70 | 100.0 |
| 20:04:16 | 55,70 | 100.0 |
| 20:04:12 | 55,70 | 100.0 |
| 20:03:45 | 55,70 | 100.0 |
| 20:03:27 | 55,71 | 219.0 |
| 20:03:27 | 55,72 | 100.0 |
| 20:03:18 | 55,72 | 100.0 |
| 20:03:10 | 55,71 | 100.0 |
| 20:03:06 | 55,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:06 | 55,71 | 500.0 |
| 20:02:54 | 55,70 | 100.0 |
| 20:02:48 | 55,69 | 100.0 |
| 20:02:48 | 55,69 | 100.0 |
| 20:02:48 | 55,69 | 271.0 |
| 20:02:46 | 55,67 | 100.0 |
| 20:02:46 | 55,67 | 200.0 |
| 20:02:46 | 55,66 | 135.0 |
| 20:02:46 | 55,66 | 192.0 |
| 20:02:46 | 55,66 | 100.0 |
| 20:02:33 | 55,66 | 100.0 |
| 20:02:01 | 55,65 | 358.0 |
| 20:01:50 | 55,65 | 100.0 |
| 20:00:51 | 55,65 | 392.0 |
| 20:00:47 | 55,66 | 261.0 |
| 20:00:47 | 55,66 | 453.0 |
| 20:00:28 | 55,67 | 100.0 |
| 19:59:50 | 55,67 | 100.0 |
| 19:59:01 | 55,67 | 100.0 |
| 19:58:53 | 55,67 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:45 | 55,67 | 486.0 |
| 19:57:53 | 55,67 | 100.0 |
| 19:57:53 | 55,67 | 157.0 |
| 19:57:53 | 55,67 | 300.0 |
| 19:57:53 | 55,67 | 200.0 |
| 19:56:20 | 55,67 | 200.0 |
| 19:56:20 | 55,67 | 103.0 |
| 19:56:03 | 55,68 | 100.0 |
| 19:54:25 | 55,69 | 200.0 |
| 19:54:24 | 55,70 | 245.0 |
| 19:54:19 | 55,70 | 264.0 |
| 19:52:44 | 55,70 | 200.0 |
| 19:52:43 | 55,70 | 300.0 |
| 19:52:43 | 55,70 | 490.0 |
| 19:52:43 | 55,70 | 100.0 |
| 19:52:43 | 55,70 | 186.0 |
| 19:52:14 | 55,73 | 227.0 |
| 19:51:48 | 55,72 | 100.0 |
| 19:51:37 | 55,71 | 201.0 |
| 19:51:25 | 55,70 | 300.0 |
