Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:06:12 55,69 100.0
20:06:12 55,70 100.0
20:05:33 55,70 100.0
20:05:22 55,69 200.0
20:05:22 55,68 100.0
20:05:21 55,69 100.0
20:05:08 55,69 100.0
20:04:52 55,69 100.0
20:04:45 55,70 100.0
20:04:44 55,69 900.0
20:04:42 55,70 100.0
20:04:27 55,70 100.0
20:04:16 55,70 100.0
20:04:12 55,70 100.0
20:03:45 55,70 100.0
20:03:27 55,71 219.0
20:03:27 55,72 100.0
20:03:18 55,72 100.0
20:03:10 55,71 100.0
20:03:06 55,71 100.0
Times & Sales
Zeit Kurs Stück
20:03:06 55,71 500.0
20:02:54 55,70 100.0
20:02:48 55,69 100.0
20:02:48 55,69 100.0
20:02:48 55,69 271.0
20:02:46 55,67 100.0
20:02:46 55,67 200.0
20:02:46 55,66 135.0
20:02:46 55,66 192.0
20:02:46 55,66 100.0
20:02:33 55,66 100.0
20:02:01 55,65 358.0
20:01:50 55,65 100.0
20:00:51 55,65 392.0
20:00:47 55,66 261.0
20:00:47 55,66 453.0
20:00:28 55,67 100.0
19:59:50 55,67 100.0
19:59:01 55,67 100.0
19:58:53 55,67 187.0
Times & Sales
Zeit Kurs Stück
19:58:45 55,67 486.0
19:57:53 55,67 100.0
19:57:53 55,67 157.0
19:57:53 55,67 300.0
19:57:53 55,67 200.0
19:56:20 55,67 200.0
19:56:20 55,67 103.0
19:56:03 55,68 100.0
19:54:25 55,69 200.0
19:54:24 55,70 245.0
19:54:19 55,70 264.0
19:52:44 55,70 200.0
19:52:43 55,70 300.0
19:52:43 55,70 490.0
19:52:43 55,70 100.0
19:52:43 55,70 186.0
19:52:14 55,73 227.0
19:51:48 55,72 100.0
19:51:37 55,71 201.0
19:51:25 55,70 300.0
Seite:  Zurück   10  |     |  12    von   46     
RSS Feeds



Bitte warten...