Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:27 67,64 100.0
16:07:27 67,65 100.0
16:07:26 67,63 100.0
16:07:26 67,62 100.0
16:07:02 67,61 100.0
16:06:58 67,66 184.0
16:06:46 67,66 100.0
16:06:46 67,66 117.0
16:06:46 67,65 100.0
16:06:43 67,63 100.0
16:06:32 67,65 146.0
16:06:32 67,69 100.0
16:06:20 67,67 100.0
16:06:15 67,68 100.0
16:06:15 67,68 219.0
16:06:15 67,67 100.0
16:05:54 67,66 100.0
16:05:35 67,67 100.0
16:05:35 67,67 200.0
16:05:34 67,68 100.0
Times & Sales
Zeit Kurs Stück
16:05:26 67,61 100.0
16:05:20 67,60 100.0
16:05:20 67,59 100.0
16:05:12 67,61 100.0
16:05:11 67,62 100.0
16:04:34 67,66 100.0
16:04:34 67,66 100.0
16:04:34 67,66 100.0
16:04:33 67,66 101.0
16:04:30 67,65 100.0
16:04:28 67,66 168.0
16:04:10 67,65 185.0
16:04:04 67,61 100.0
16:04:04 67,60 100.0
16:04:04 67,60 100.0
16:04:03 67,58 200.0
16:03:57 67,62 100.0
16:03:43 67,54 100.0
16:03:43 67,54 100.0
16:03:41 67,57 100.0
Times & Sales
Zeit Kurs Stück
16:03:41 67,56 100.0
16:03:36 67,56 100.0
16:03:36 67,56 200.0
16:03:21 67,50 142.0
16:03:16 67,48 100.0
16:03:04 67,51 100.0
16:02:44 67,57 100.0
16:02:41 67,58 199.0
16:02:41 67,59 100.0
16:02:27 67,58 100.0
16:02:27 67,59 100.0
16:02:23 67,56 200.0
16:02:03 67,56 100.0
16:02:03 67,57 300.0
16:02:03 67,58 100.0
16:02:03 67,59 100.0
16:02:01 67,59 100.0
16:02:01 67,61 100.0
16:01:48 67,65 100.0
16:01:48 67,65 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...