Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:07:27 | 67,64 | 100.0 |
16:07:27 | 67,65 | 100.0 |
16:07:26 | 67,63 | 100.0 |
16:07:26 | 67,62 | 100.0 |
16:07:02 | 67,61 | 100.0 |
16:06:58 | 67,66 | 184.0 |
16:06:46 | 67,66 | 100.0 |
16:06:46 | 67,66 | 117.0 |
16:06:46 | 67,65 | 100.0 |
16:06:43 | 67,63 | 100.0 |
16:06:32 | 67,65 | 146.0 |
16:06:32 | 67,69 | 100.0 |
16:06:20 | 67,67 | 100.0 |
16:06:15 | 67,68 | 100.0 |
16:06:15 | 67,68 | 219.0 |
16:06:15 | 67,67 | 100.0 |
16:05:54 | 67,66 | 100.0 |
16:05:35 | 67,67 | 100.0 |
16:05:35 | 67,67 | 200.0 |
16:05:34 | 67,68 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:05:26 | 67,61 | 100.0 |
16:05:20 | 67,60 | 100.0 |
16:05:20 | 67,59 | 100.0 |
16:05:12 | 67,61 | 100.0 |
16:05:11 | 67,62 | 100.0 |
16:04:34 | 67,66 | 100.0 |
16:04:34 | 67,66 | 100.0 |
16:04:34 | 67,66 | 100.0 |
16:04:33 | 67,66 | 101.0 |
16:04:30 | 67,65 | 100.0 |
16:04:28 | 67,66 | 168.0 |
16:04:10 | 67,65 | 185.0 |
16:04:04 | 67,61 | 100.0 |
16:04:04 | 67,60 | 100.0 |
16:04:04 | 67,60 | 100.0 |
16:04:03 | 67,58 | 200.0 |
16:03:57 | 67,62 | 100.0 |
16:03:43 | 67,54 | 100.0 |
16:03:43 | 67,54 | 100.0 |
16:03:41 | 67,57 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:03:41 | 67,56 | 100.0 |
16:03:36 | 67,56 | 100.0 |
16:03:36 | 67,56 | 200.0 |
16:03:21 | 67,50 | 142.0 |
16:03:16 | 67,48 | 100.0 |
16:03:04 | 67,51 | 100.0 |
16:02:44 | 67,57 | 100.0 |
16:02:41 | 67,58 | 199.0 |
16:02:41 | 67,59 | 100.0 |
16:02:27 | 67,58 | 100.0 |
16:02:27 | 67,59 | 100.0 |
16:02:23 | 67,56 | 200.0 |
16:02:03 | 67,56 | 100.0 |
16:02:03 | 67,57 | 300.0 |
16:02:03 | 67,58 | 100.0 |
16:02:03 | 67,59 | 100.0 |
16:02:01 | 67,59 | 100.0 |
16:02:01 | 67,61 | 100.0 |
16:01:48 | 67,65 | 100.0 |
16:01:48 | 67,65 | 200.0 |
