Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 58,96 | 604878.0 |
| 22:10:00 | 58,96 | 0.0 |
| 22:00:02 | 58,96 | 604878.0 |
| 22:00:02 | 58,96 | 604878.0 |
| 21:59:59 | 58,96 | 8500.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 300.0 |
| 21:59:59 | 58,96 | 800.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 1000.0 |
| 21:59:59 | 58,96 | 300.0 |
| 21:59:59 | 58,96 | 200.0 |
| 21:59:59 | 58,96 | 100.0 |
| 21:59:59 | 58,96 | 500.0 |
| 21:59:58 | 58,95 | 400.0 |
| 21:59:58 | 58,94 | 946.0 |
| 21:59:58 | 58,94 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 58,94 | 112.0 |
| 21:59:57 | 58,94 | 142.0 |
| 21:59:57 | 58,94 | 1800.0 |
| 21:59:56 | 58,95 | 571.0 |
| 21:59:56 | 58,95 | 435.0 |
| 21:59:56 | 58,95 | 100.0 |
| 21:59:56 | 58,96 | 100.0 |
| 21:59:56 | 58,96 | 200.0 |
| 21:59:55 | 58,97 | 100.0 |
| 21:59:55 | 58,96 | 100.0 |
| 21:59:55 | 58,97 | 308.0 |
| 21:59:55 | 58,97 | 100.0 |
| 21:59:55 | 58,96 | 1300.0 |
| 21:59:55 | 58,96 | 386.0 |
| 21:59:55 | 58,95 | 1266.0 |
| 21:59:55 | 58,95 | 1400.0 |
| 21:59:54 | 58,95 | 200.0 |
| 21:59:52 | 58,95 | 100.0 |
| 21:59:51 | 58,95 | 100.0 |
| 21:59:51 | 58,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 58,95 | 100.0 |
| 21:59:51 | 58,95 | 100.0 |
| 21:59:51 | 58,94 | 400.0 |
| 21:59:50 | 58,95 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 400.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,94 | 200.0 |
| 21:59:50 | 58,95 | 653.0 |
| 21:59:50 | 58,95 | 100.0 |
| 21:59:50 | 58,95 | 100.0 |
| 21:59:50 | 58,95 | 200.0 |
| 21:59:50 | 58,95 | 100.0 |
| 21:59:50 | 58,95 | 100.0 |
| 21:59:50 | 58,94 | 100.0 |
| 21:59:50 | 58,95 | 547.0 |
