Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:48 | 63,43 | 110.0 |
| 15:38:44 | 63,55 | 40.0 |
| 15:38:09 | 63,73 | 30.0 |
| 12:55:58 | 63,59 | 90.0 |
| 12:55:03 | 63,59 | 90.0 |
| 12:41:21 | 63,00 | 220.0 |
| 12:41:14 | 63,01 | 160.0 |
| 12:27:52 | 63,34 | 160.0 |
| 12:17:59 | 63,01 | 44.0 |
| 12:07:19 | 63,01 | 80.0 |
| 10:42:22 | 62,73 | 27.0 |
| 10:42:10 | 62,93 | 63.0 |
| 10:41:58 | 62,93 | 51.0 |
| 10:41:46 | 62,93 | 56.0 |
| 10:41:33 | 62,91 | 22.0 |
| 10:38:28 | 62,91 | 13.0 |
| 10:38:16 | 62,91 | 80.0 |
| 10:38:16 | 63,38 | 10.0 |
| 10:17:32 | 63,90 | 12.0 |
| 10:07:19 | 64,30 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:34 | 64,69 | 160.0 |
| 09:04:11 | 65,26 | 1.0 |
| 08:27:07 | 65,31 | 78.0 |
