Dorian LPG
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 15,42 | 100.0 |
| 21:53:03 | 15,42 | 415.0 |
| 21:52:41 | 15,40 | 300.0 |
| 21:52:36 | 15,41 | 107.0 |
| 21:51:54 | 15,43 | 400.0 |
| 21:50:51 | 15,42 | 200.0 |
| 21:50:20 | 15,42 | 100.0 |
| 21:50:10 | 15,42 | 304.0 |
| 21:50:10 | 15,42 | 188.0 |
| 21:50:10 | 15,42 | 466.0 |
| 21:49:58 | 15,43 | 200.0 |
| 21:47:37 | 15,40 | 1263.0 |
| 21:47:37 | 15,40 | 100.0 |
| 21:47:37 | 15,40 | 200.0 |
| 21:47:37 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 400.0 |
| 21:47:27 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:27 | 15,40 | 1100.0 |
| 21:47:27 | 15,40 | 400.0 |
| 21:47:27 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 100.0 |
| 21:47:27 | 15,40 | 512.0 |
| 21:47:25 | 15,40 | 200.0 |
| 21:47:25 | 15,40 | 400.0 |
| 21:47:25 | 15,40 | 100.0 |
| 21:47:25 | 15,40 | 2657.0 |
| 21:47:25 | 15,40 | 324.0 |
| 21:47:25 | 15,40 | 900.0 |
| 21:47:25 | 15,39 | 100.0 |
| 21:45:46 | 15,44 | 190.0 |
| 21:45:30 | 15,45 | 500.0 |
| 21:45:30 | 15,46 | 100.0 |
| 21:45:30 | 15,46 | 100.0 |
| 21:44:48 | 15,47 | 100.0 |
| 21:44:47 | 15,47 | 100.0 |
| 21:44:31 | 15,47 | 234.0 |
| 21:42:29 | 15,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:21 | 15,45 | 300.0 |
| 21:41:05 | 15,47 | 200.0 |
| 21:41:05 | 15,45 | 177.0 |
| 21:40:41 | 15,45 | 400.0 |
| 21:39:09 | 15,44 | 100.0 |
| 21:38:15 | 15,44 | 100.0 |
| 21:37:57 | 15,45 | 100.0 |
| 21:37:50 | 15,46 | 125.0 |
| 21:37:50 | 15,46 | 400.0 |
| 21:37:31 | 15,43 | 200.0 |
| 21:35:38 | 15,42 | 100.0 |
| 21:35:30 | 15,43 | 300.0 |
| 21:33:22 | 15,40 | 100.0 |
| 21:33:22 | 15,40 | 100.0 |
| 21:32:48 | 15,39 | 151.0 |
| 21:32:36 | 15,41 | 404.0 |
| 21:32:12 | 15,40 | 300.0 |
| 21:32:05 | 15,39 | 199.0 |
| 21:29:01 | 15,39 | 200.0 |
| 21:29:01 | 15,39 | 100.0 |
