DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 10,66 14001.0
17:30:24 10,64 145.0
17:30:00 10,68 194.0
17:29:56 10,64 525.0
17:29:48 10,64 897.0
17:29:46 10,64 370.0
17:29:43 10,66 128.0
17:29:38 10,66 352.0
17:29:30 10,66 1209.0
17:28:42 10,66 547.0
17:25:09 10,66 1236.0
17:24:10 10,66 24.0
17:20:02 10,66 194.0
17:19:51 10,64 1172.0
17:17:28 10,62 800.0
17:14:44 10,64 1897.0
17:10:11 10,62 8.0
17:01:36 10,64 156.0
16:55:14 10,64 354.0
16:55:11 10,64 1050.0
Times & Sales
Zeit Kurs Stück
16:55:10 10,64 538.0
16:54:48 10,64 69.0
16:54:42 10,64 148.0
16:54:42 10,72 2750.0
16:54:42 10,70 1073.0
16:54:42 10,68 4030.0
16:54:42 10,66 947.0
16:54:42 10,64 1200.0
16:54:04 10,62 600.0
16:54:01 10,62 357.0
16:53:00 10,62 102.0
16:52:54 10,64 758.0
16:52:51 10,64 1368.0
16:52:44 10,64 500.0
16:52:22 10,64 750.0
16:37:50 10,66 150.0
16:22:08 10,66 768.0
16:22:05 10,66 174.0
16:17:46 10,64 350.0
16:08:08 10,66 585.0
Times & Sales
Zeit Kurs Stück
16:06:22 10,70 32.0
16:06:22 10,68 905.0
15:51:47 10,66 775.0
15:49:44 10,66 100.0
15:39:58 10,66 741.0
15:38:53 10,68 422.0
15:38:48 10,68 540.0
15:34:55 10,68 908.0
15:26:10 10,70 657.0
15:10:50 10,70 69.0
14:42:32 10,68 245.0
14:42:02 10,70 384.0
14:41:20 10,70 1354.0
14:33:48 10,72 91.0
14:33:48 10,70 359.0
14:14:14 10,70 400.0
14:14:14 10,72 1000.0
14:02:39 10,70 53.0
14:02:35 10,70 1276.0
14:00:30 10,68 801.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...