DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:28:29 9,91 95.0
12:24:05 9,91 300.0
12:23:51 9,91 93.0
12:23:32 9,91 463.0
12:23:16 9,92 131.0
12:23:16 9,92 112.0
12:23:16 9,92 822.0
12:15:03 9,94 200.0
12:14:05 9,92 191.0
12:13:55 9,93 268.0
12:13:55 9,93 595.0
12:13:55 9,93 482.0
12:13:55 9,93 461.0
12:13:55 9,92 137.0
12:13:55 9,92 89.0
12:13:55 9,92 968.0
12:13:22 9,92 228.0
12:13:14 9,92 163.0
12:08:44 9,91 206.0
12:08:39 9,91 179.0
Times & Sales
Zeit Kurs Stück
12:04:32 9,92 100.0
11:59:40 9,92 27.0
11:59:31 9,94 220.0
11:59:31 9,93 2500.0
11:57:04 9,92 14.0
11:55:59 9,92 65.0
11:55:05 9,92 33.0
11:52:46 9,93 291.0
11:52:46 9,93 573.0
11:48:50 9,94 350.0
11:48:40 9,96 32.0
11:48:26 9,96 242.0
11:46:37 9,96 100.0
11:46:18 9,97 316.0
11:45:44 9,99 100.0
11:44:59 9,99 195.0
11:44:59 9,99 350.0
11:44:49 9,99 100.0
11:44:35 9,98 375.0
11:44:15 9,97 800.0
Times & Sales
Zeit Kurs Stück
11:44:10 9,97 200.0
11:43:28 9,97 100.0
11:43:20 9,96 207.0
11:43:10 9,97 100.0
11:43:02 9,96 200.0
11:42:51 9,96 518.0
11:42:46 9,95 100.0
11:42:46 9,95 2000.0
11:42:46 9,93 4.0
11:42:16 9,94 234.0
11:42:16 9,93 61.0
11:42:16 9,93 3050.0
11:42:16 9,93 350.0
11:42:16 9,93 100.0
11:35:39 9,90 214.0
11:35:39 9,90 141.0
11:35:39 9,90 199.0
11:35:39 9,91 151.0
11:35:39 9,91 112.0
11:35:39 9,91 583.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...