DIC Asset
WKN: A1X3XX / ISIN: DE000A1X3XX4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 10,30 | 15948.0 |
| 17:28:58 | 10,26 | 46.0 |
| 17:28:58 | 10,26 | 183.0 |
| 17:28:13 | 10,28 | 2.0 |
| 17:23:38 | 10,28 | 250.0 |
| 17:22:12 | 10,28 | 800.0 |
| 17:14:18 | 10,28 | 1.0 |
| 17:09:47 | 10,28 | 91.0 |
| 17:06:09 | 10,24 | 74.0 |
| 16:31:45 | 10,22 | 177.0 |
| 16:24:44 | 10,20 | 147.0 |
| 16:24:44 | 10,20 | 53.0 |
| 16:04:07 | 10,22 | 200.0 |
| 16:04:07 | 10,22 | 361.0 |
| 16:00:52 | 10,24 | 190.0 |
| 16:00:14 | 10,26 | 73.0 |
| 16:00:14 | 10,26 | 5.0 |
| 15:59:26 | 10,24 | 510.0 |
| 15:59:26 | 10,24 | 72.0 |
| 15:59:26 | 10,22 | 415.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 10,22 | 400.0 |
| 15:59:26 | 10,22 | 200.0 |
| 15:45:18 | 10,22 | 1.0 |
| 15:35:56 | 10,18 | 100.0 |
| 15:35:56 | 10,18 | 794.0 |
| 15:27:36 | 10,16 | 320.0 |
| 15:25:13 | 10,16 | 199.0 |
| 15:25:13 | 10,14 | 5.0 |
| 15:19:43 | 10,14 | 7.0 |
| 14:56:47 | 10,14 | 730.0 |
| 14:56:47 | 10,14 | 270.0 |
| 14:50:25 | 10,14 | 50.0 |
| 14:48:52 | 10,12 | 196.0 |
| 14:48:52 | 10,10 | 532.0 |
| 14:48:52 | 10,10 | 58.0 |
| 14:48:52 | 10,10 | 8.0 |
| 14:29:54 | 10,06 | 16.0 |
| 14:22:29 | 10,06 | 33.0 |
| 14:14:53 | 10,06 | 40.0 |
| 14:10:16 | 10,06 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:14 | 10,06 | 100.0 |
| 14:07:44 | 10,06 | 78.0 |
| 14:07:23 | 10,08 | 16.0 |
| 14:02:47 | 10,06 | 17.0 |
| 14:02:24 | 10,06 | 1025.0 |
| 14:02:24 | 10,06 | 100.0 |
| 14:02:24 | 10,06 | 100.0 |
| 14:02:24 | 10,06 | 100.0 |
| 14:02:24 | 10,06 | 79.0 |
| 14:02:24 | 10,06 | 300.0 |
| 14:02:24 | 10,06 | 496.0 |
| 14:02:24 | 10,06 | 800.0 |
| 13:56:03 | 10,08 | 15.0 |
| 13:44:18 | 10,06 | 186.0 |
| 13:44:18 | 10,04 | 26.0 |
| 13:25:55 | 10,00 | 550.0 |
| 13:25:55 | 10,00 | 127.0 |
| 13:25:52 | 10,00 | 690.0 |
| 13:25:52 | 10,00 | 100.0 |
| 13:25:52 | 10,00 | 271.0 |
Seite:
1
