DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:31:40 10,31 141.0
13:31:17 10,31 105.0
13:29:48 10,30 22.0
13:29:48 10,31 199.0
13:25:36 10,32 129.0
13:25:06 10,32 12.0
13:19:50 10,32 260.0
13:19:15 10,31 160.0
13:07:17 10,31 55.0
13:07:16 10,30 391.0
13:03:00 10,32 50.0
13:01:30 10,31 229.0
13:00:30 10,32 60.0
12:58:58 10,31 24.0
12:54:30 10,32 282.0
12:50:08 10,32 50.0
12:49:32 10,32 209.0
12:49:32 10,32 400.0
12:49:32 10,33 734.0
12:48:35 10,34 378.0
Times & Sales
Zeit Kurs Stück
12:43:27 10,33 307.0
12:40:38 10,33 942.0
12:39:09 10,35 53.0
12:33:09 10,35 341.0
12:33:09 10,34 135.0
12:33:09 10,35 325.0
12:33:09 10,35 41.0
12:32:15 10,36 133.0
12:22:40 10,36 167.0
12:22:40 10,35 59.0
12:20:52 10,35 350.0
12:06:06 10,32 248.0
12:03:45 10,32 50.0
12:03:45 10,32 259.0
12:02:51 10,31 26.0
12:02:00 10,32 127.0
11:58:45 10,33 73.0
11:55:28 10,32 217.0
11:53:48 10,32 133.0
11:53:47 10,31 41.0
Times & Sales
Zeit Kurs Stück
11:50:01 10,31 85.0
11:49:01 10,31 79.0
11:38:30 10,29 62.0
11:36:55 10,29 62.0
11:34:37 10,30 38.0
11:34:37 10,29 283.0
11:34:05 10,28 2.0
11:34:05 10,29 399.0
11:26:36 10,29 361.0
11:26:13 10,29 323.0
11:26:13 10,27 975.0
11:26:13 10,28 350.0
11:26:13 10,29 152.0
11:26:13 10,29 423.0
11:24:44 10,30 97.0
11:18:22 10,31 163.0
11:16:27 10,31 350.0
11:16:25 10,30 393.0
11:16:16 10,30 100.0
11:15:05 10,29 422.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...