DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 10,30 15948.0
17:28:58 10,26 46.0
17:28:58 10,26 183.0
17:28:13 10,28 2.0
17:23:38 10,28 250.0
17:22:12 10,28 800.0
17:14:18 10,28 1.0
17:09:47 10,28 91.0
17:06:09 10,24 74.0
16:31:45 10,22 177.0
16:24:44 10,20 147.0
16:24:44 10,20 53.0
16:04:07 10,22 200.0
16:04:07 10,22 361.0
16:00:52 10,24 190.0
16:00:14 10,26 73.0
16:00:14 10,26 5.0
15:59:26 10,24 510.0
15:59:26 10,24 72.0
15:59:26 10,22 415.0
Times & Sales
Zeit Kurs Stück
15:59:26 10,22 400.0
15:59:26 10,22 200.0
15:45:18 10,22 1.0
15:35:56 10,18 100.0
15:35:56 10,18 794.0
15:27:36 10,16 320.0
15:25:13 10,16 199.0
15:25:13 10,14 5.0
15:19:43 10,14 7.0
14:56:47 10,14 730.0
14:56:47 10,14 270.0
14:50:25 10,14 50.0
14:48:52 10,12 196.0
14:48:52 10,10 532.0
14:48:52 10,10 58.0
14:48:52 10,10 8.0
14:29:54 10,06 16.0
14:22:29 10,06 33.0
14:14:53 10,06 40.0
14:10:16 10,06 202.0
Times & Sales
Zeit Kurs Stück
14:10:14 10,06 100.0
14:07:44 10,06 78.0
14:07:23 10,08 16.0
14:02:47 10,06 17.0
14:02:24 10,06 1025.0
14:02:24 10,06 100.0
14:02:24 10,06 100.0
14:02:24 10,06 100.0
14:02:24 10,06 79.0
14:02:24 10,06 300.0
14:02:24 10,06 496.0
14:02:24 10,06 800.0
13:56:03 10,08 15.0
13:44:18 10,06 186.0
13:44:18 10,04 26.0
13:25:55 10,00 550.0
13:25:55 10,00 127.0
13:25:52 10,00 690.0
13:25:52 10,00 100.0
13:25:52 10,00 271.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...