DIC Asset
WKN: A1X3XX / ISIN: DE000A1X3XX4Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:02 | 11,00 | 0.0 |
21:45:03 | 11,00 | 0.0 |
21:30:04 | 11,00 | 0.0 |
21:15:03 | 11,00 | 0.0 |
20:45:03 | 11,00 | 0.0 |
20:30:05 | 11,00 | 0.0 |
20:15:04 | 11,00 | 0.0 |
19:45:03 | 11,00 | 0.0 |
19:30:06 | 11,00 | 0.0 |
19:15:03 | 11,00 | 0.0 |
18:45:08 | 11,00 | 0.0 |
18:30:07 | 11,00 | 0.0 |
18:15:02 | 11,00 | 0.0 |
17:50:34 | 11,00 | 0.0 |
17:15:04 | 11,06 | 0.0 |
16:45:05 | 11,08 | 0.0 |
16:30:06 | 11,08 | 0.0 |
16:15:05 | 11,08 | 0.0 |
15:49:59 | 10,98 | 0.0 |
15:33:58 | 11,06 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:15:01 | 11,10 | 0.0 |
15:00:06 | 11,08 | 0.0 |
14:52:49 | 11,10 | 10.0 |
14:45:02 | 11,10 | 0.0 |
14:30:07 | 11,16 | 0.0 |
14:15:05 | 11,18 | 0.0 |
14:00:03 | 11,16 | 0.0 |
13:45:03 | 11,10 | 0.0 |
13:30:45 | 11,06 | 0.0 |
13:15:02 | 11,04 | 0.0 |
13:05:02 | 11,06 | 0.0 |
12:45:06 | 11,08 | 0.0 |
12:30:03 | 11,10 | 0.0 |
12:15:01 | 11,10 | 0.0 |
12:00:04 | 11,14 | 0.0 |
11:46:31 | 11,18 | 250.0 |
11:45:04 | 11,18 | 0.0 |
11:30:03 | 11,22 | 0.0 |
11:15:02 | 11,26 | 0.0 |
10:45:03 | 11,26 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:30:04 | 11,26 | 0.0 |
10:15:02 | 11,26 | 0.0 |
10:00:41 | 11,22 | 0.0 |
09:45:09 | 11,28 | 0.0 |
09:38:32 | 11,26 | 0.0 |
09:15:16 | 11,40 | 0.0 |
09:08:05 | 11,42 | 0.0 |
08:47:02 | 11,40 | 0.0 |
08:46:20 | 11,40 | 0.0 |
08:32:03 | 11,42 | 0.0 |
08:26:11 | 11,42 | 0.0 |
08:15:08 | 11,42 | 0.0 |
Seite:

1
