DIC Asset
WKN: A1X3XX / ISIN: DE000A1X3XX4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 11,00 | 0.0 |
| 21:45:03 | 11,00 | 0.0 |
| 21:30:04 | 11,00 | 0.0 |
| 21:15:03 | 11,00 | 0.0 |
| 20:45:03 | 11,00 | 0.0 |
| 20:30:05 | 11,00 | 0.0 |
| 20:15:04 | 11,00 | 0.0 |
| 19:45:03 | 11,00 | 0.0 |
| 19:30:06 | 11,00 | 0.0 |
| 19:15:03 | 11,00 | 0.0 |
| 18:45:08 | 11,00 | 0.0 |
| 18:30:07 | 11,00 | 0.0 |
| 18:15:02 | 11,00 | 0.0 |
| 17:50:34 | 11,00 | 0.0 |
| 17:15:04 | 11,06 | 0.0 |
| 16:45:05 | 11,08 | 0.0 |
| 16:30:06 | 11,08 | 0.0 |
| 16:15:05 | 11,08 | 0.0 |
| 15:49:59 | 10,98 | 0.0 |
| 15:33:58 | 11,06 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:01 | 11,10 | 0.0 |
| 15:00:06 | 11,08 | 0.0 |
| 14:52:49 | 11,10 | 10.0 |
| 14:45:02 | 11,10 | 0.0 |
| 14:30:07 | 11,16 | 0.0 |
| 14:15:05 | 11,18 | 0.0 |
| 14:00:03 | 11,16 | 0.0 |
| 13:45:03 | 11,10 | 0.0 |
| 13:30:45 | 11,06 | 0.0 |
| 13:15:02 | 11,04 | 0.0 |
| 13:05:02 | 11,06 | 0.0 |
| 12:45:06 | 11,08 | 0.0 |
| 12:30:03 | 11,10 | 0.0 |
| 12:15:01 | 11,10 | 0.0 |
| 12:00:04 | 11,14 | 0.0 |
| 11:46:31 | 11,18 | 250.0 |
| 11:45:04 | 11,18 | 0.0 |
| 11:30:03 | 11,22 | 0.0 |
| 11:15:02 | 11,26 | 0.0 |
| 10:45:03 | 11,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:04 | 11,26 | 0.0 |
| 10:15:02 | 11,26 | 0.0 |
| 10:00:41 | 11,22 | 0.0 |
| 09:45:09 | 11,28 | 0.0 |
| 09:38:32 | 11,26 | 0.0 |
| 09:15:16 | 11,40 | 0.0 |
| 09:08:05 | 11,42 | 0.0 |
| 08:47:02 | 11,40 | 0.0 |
| 08:46:20 | 11,40 | 0.0 |
| 08:32:03 | 11,42 | 0.0 |
| 08:26:11 | 11,42 | 0.0 |
| 08:15:08 | 11,42 | 0.0 |
Seite:
1
