DIC Asset
WKN: A1X3XX / ISIN: DE000A1X3XX4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:05 | 10,38 | 4.0 |
| 17:55:35 | 10,38 | 400.0 |
| 17:29:58 | 10,24 | 1000.0 |
| 17:24:18 | 10,24 | 35.0 |
| 16:47:56 | 10,18 | 2.0 |
| 16:47:32 | 10,22 | 250.0 |
| 16:26:53 | 10,22 | 148.0 |
| 16:25:09 | 10,20 | 800.0 |
| 16:21:41 | 10,22 | 250.0 |
| 15:50:32 | 10,22 | 1000.0 |
| 15:37:23 | 10,22 | 108.0 |
| 15:34:41 | 10,16 | 800.0 |
| 15:34:30 | 10,16 | 800.0 |
| 15:06:33 | 10,16 | 600.0 |
| 15:06:33 | 10,16 | 600.0 |
| 14:35:06 | 10,08 | 200.0 |
| 14:07:23 | 10,10 | 200.0 |
| 14:01:23 | 10,10 | 500.0 |
| 13:48:52 | 10,06 | 209.0 |
| 13:41:43 | 10,04 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:40 | 10,04 | 800.0 |
| 13:29:39 | 10,04 | 1000.0 |
| 13:28:17 | 10,04 | 1000.0 |
| 13:13:42 | 10,00 | 75.0 |
| 13:02:45 | 10,08 | 300.0 |
| 12:33:04 | 10,08 | 190.0 |
| 12:27:50 | 10,06 | 35.0 |
| 11:52:29 | 10,06 | 150.0 |
| 11:52:13 | 10,06 | 600.0 |
| 11:50:31 | 10,08 | 150.0 |
| 11:28:01 | 10,12 | 1250.0 |
| 11:23:08 | 10,14 | 3906.0 |
| 11:22:25 | 10,16 | 249.0 |
| 11:21:28 | 10,14 | 543.0 |
| 11:13:51 | 10,14 | 663.0 |
| 11:12:53 | 10,14 | 6000.0 |
| 11:06:04 | 10,14 | 638.0 |
| 11:01:16 | 10,16 | 317.0 |
| 11:01:16 | 10,16 | 700.0 |
| 10:56:58 | 10,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:53 | 10,20 | 100.0 |
| 10:44:59 | 10,14 | 1050.0 |
| 10:44:03 | 10,14 | 5600.0 |
| 10:44:03 | 10,14 | 600.0 |
| 10:28:55 | 10,18 | 400.0 |
| 09:58:15 | 10,14 | 873.0 |
| 09:58:01 | 10,14 | 162.0 |
| 09:47:23 | 10,18 | 250.0 |
| 09:39:23 | 10,18 | 70.0 |
| 09:18:11 | 10,16 | 374.0 |
| 09:17:59 | 10,14 | 1000.0 |
| 09:13:34 | 10,14 | 50.0 |
| 09:11:50 | 10,22 | 44.0 |
Seite:
1
