DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:58:05 10,38 4.0
17:55:35 10,38 400.0
17:29:58 10,24 1000.0
17:24:18 10,24 35.0
16:47:56 10,18 2.0
16:47:32 10,22 250.0
16:26:53 10,22 148.0
16:25:09 10,20 800.0
16:21:41 10,22 250.0
15:50:32 10,22 1000.0
15:37:23 10,22 108.0
15:34:41 10,16 800.0
15:34:30 10,16 800.0
15:06:33 10,16 600.0
15:06:33 10,16 600.0
14:35:06 10,08 200.0
14:07:23 10,10 200.0
14:01:23 10,10 500.0
13:48:52 10,06 209.0
13:41:43 10,04 129.0
Times & Sales
Zeit Kurs Stück
13:29:40 10,04 800.0
13:29:39 10,04 1000.0
13:28:17 10,04 1000.0
13:13:42 10,00 75.0
13:02:45 10,08 300.0
12:33:04 10,08 190.0
12:27:50 10,06 35.0
11:52:29 10,06 150.0
11:52:13 10,06 600.0
11:50:31 10,08 150.0
11:28:01 10,12 1250.0
11:23:08 10,14 3906.0
11:22:25 10,16 249.0
11:21:28 10,14 543.0
11:13:51 10,14 663.0
11:12:53 10,14 6000.0
11:06:04 10,14 638.0
11:01:16 10,16 317.0
11:01:16 10,16 700.0
10:56:58 10,20 100.0
Times & Sales
Zeit Kurs Stück
10:52:53 10,20 100.0
10:44:59 10,14 1050.0
10:44:03 10,14 5600.0
10:44:03 10,14 600.0
10:28:55 10,18 400.0
09:58:15 10,14 873.0
09:58:01 10,14 162.0
09:47:23 10,18 250.0
09:39:23 10,18 70.0
09:18:11 10,16 374.0
09:17:59 10,14 1000.0
09:13:34 10,14 50.0
09:11:50 10,22 44.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...