Dialog Semiconductor

WKN: 927200 / ISIN: GB0059822006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:03 43,68 88.0
16:33:03 43,68 22.0
16:33:03 43,68 63.0
16:33:01 43,68 14.0
16:33:01 43,68 463.0
16:32:54 43,69 43.0
16:32:36 43,70 127.0
16:32:36 43,70 96.0
16:32:36 43,70 15.0
16:32:04 43,68 103.0
16:31:05 43,65 101.0
16:30:10 43,64 94.0
16:30:09 43,63 115.0
16:30:08 43,62 50.0
16:30:08 43,62 200.0
16:28:05 43,61 400.0
16:27:58 43,62 437.0
16:26:35 43,62 47.0
16:26:35 43,63 267.0
16:26:35 43,64 212.0
Times & Sales
Zeit Kurs Stück
16:24:06 43,65 332.0
16:24:03 43,64 122.0
16:24:03 43,65 242.0
16:22:52 43,64 138.0
16:22:52 43,65 25.0
16:22:36 43,66 103.0
16:21:34 43,64 221.0
16:21:34 43,65 421.0
16:21:34 43,66 182.0
16:19:57 43,63 6.0
16:19:56 43,62 91.0
16:19:36 43,61 168.0
16:19:36 43,60 309.0
16:19:28 43,60 653.0
16:18:49 43,61 55.0
16:18:38 43,60 54.0
16:18:07 43,59 250.0
16:16:51 43,56 216.0
16:16:05 43,55 250.0
16:15:54 43,52 423.0
Times & Sales
Zeit Kurs Stück
16:15:54 43,51 572.0
16:13:47 43,49 149.0
16:13:46 43,50 62.0
16:12:48 43,51 131.0
16:12:32 43,51 320.0
16:12:31 43,51 45.0
16:11:42 43,53 81.0
16:11:11 43,54 217.0
16:09:10 43,55 65.0
16:09:10 43,54 173.0
16:09:10 43,55 321.0
16:07:09 43,56 170.0
16:06:01 43,57 209.0
16:06:01 43,56 57.0
16:04:43 43,52 23.0
16:04:43 43,54 95.0
16:04:12 43,56 100.0
16:04:12 43,55 107.0
16:03:23 43,56 162.0
16:02:59 43,58 253.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...