Dialog Semiconductor

WKN: 927200 / ISIN: GB0059822006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:26 43,80 100.0
16:43:21 43,80 200.0
16:41:17 43,76 100.0
16:40:59 43,76 200.0
16:31:39 43,67 42.0
15:53:24 43,50 50.0
15:53:13 43,50 200.0
15:48:16 43,49 100.0
15:48:04 43,49 200.0
15:28:53 43,52 191.0
15:28:46 43,52 200.0
15:09:28 43,66 49.0
14:59:49 43,60 54.0
14:35:41 43,48 26.0
14:34:06 43,52 90.0
14:05:53 43,20 180.0
13:34:47 43,29 50.0
13:34:43 43,29 200.0
12:35:35 43,28 80.0
12:09:49 43,34 47.0
Times & Sales
Zeit Kurs Stück
11:55:13 43,38 180.0
11:43:28 43,40 20.0
11:26:32 43,50 100.0
11:25:15 43,50 200.0
11:17:46 43,52 200.0
11:15:38 43,55 50.0
11:15:05 43,55 200.0
11:13:17 43,55 200.0
11:05:22 43,59 200.0
10:44:07 43,46 200.0
10:41:00 43,60 70.0
10:26:02 44,06 50.0
10:20:40 44,10 59.0
10:20:02 44,20 70.0
10:17:20 44,15 23.0
10:04:28 44,00 140.0
10:01:22 44,00 200.0
09:56:28 44,11 60.0
09:56:19 44,11 60.0
09:52:42 44,26 200.0
Times & Sales
Zeit Kurs Stück
09:50:54 44,29 200.0
09:50:19 44,29 16.0
09:48:25 44,27 40.0
09:47:57 44,25 100.0
09:47:39 44,22 200.0
09:46:37 44,22 200.0
09:45:37 44,25 200.0
09:40:48 44,22 800.0
09:40:44 44,22 200.0
09:37:11 44,33 200.0
09:32:40 44,23 150.0
09:32:38 44,20 92.0
09:32:32 44,20 200.0
09:31:33 44,10 120.0
09:31:23 44,00 1842.0
09:31:14 44,00 200.0
09:30:11 44,00 200.0
09:30:11 43,98 40.0
09:11:24 43,75 132.0
08:47:19 43,66 60.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...