Dialog Semiconductor

WKN: 927200 / ISIN: GB0059822006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:02:26 40,37 100.0
15:02:19 40,37 200.0
14:49:25 40,30 100.0
13:56:35 40,30 50.0
13:56:04 40,32 200.0
13:56:03 40,32 200.0
13:56:03 40,32 200.0
13:55:59 40,32 200.0
13:55:41 40,32 200.0
13:49:16 40,30 10.0
13:02:52 40,19 70.0
12:57:51 40,18 100.0
12:56:18 40,18 200.0
12:49:10 40,23 39.0
12:39:22 40,26 200.0
12:39:22 40,26 200.0
12:39:22 40,26 200.0
12:39:09 40,29 200.0
12:39:00 40,29 200.0
12:36:05 40,33 95.0
Times & Sales
Zeit Kurs Stück
11:49:42 40,11 75.0
11:49:32 40,14 200.0
11:49:09 40,12 120.0
11:46:43 40,13 200.0
11:38:16 40,21 60.0
11:32:44 40,24 50.0
11:03:16 40,19 140.0
11:02:30 40,19 30.0
11:02:30 40,19 85.0
11:02:30 40,21 20.0
11:00:38 40,22 10.0
10:46:40 40,51 61.0
10:34:15 40,40 30.0
10:33:32 40,43 120.0
09:45:53 40,50 200.0
09:39:43 40,60 100.0
09:38:48 40,59 200.0
09:27:18 40,62 50.0
09:23:09 40,70 36.0
09:22:34 40,68 36.0
Times & Sales
Zeit Kurs Stück
09:21:06 40,54 50.0
09:20:47 40,57 25.0
09:10:41 40,48 550.0
09:10:32 40,48 250.0
09:10:21 40,48 200.0
09:04:55 40,40 112.0
09:04:51 40,40 941.0
09:04:31 40,41 595.0
09:04:30 40,55 200.0
RSS Feeds



Bitte warten...