Dialog Semiconductor

WKN: 927200 / ISIN: GB0059822006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:47:01 32,89 110.0
11:37:50 32,92 110.0
11:29:02 32,92 155.0
11:28:20 32,92 100.0
11:27:52 32,90 25.0
11:22:33 32,88 100.0
11:17:39 32,96 70.0
11:17:12 32,96 60.0
11:09:41 32,96 45.0
11:00:44 32,98 100.0
10:59:06 33,00 1085.0
10:58:47 33,00 175.0
10:55:49 32,99 135.0
10:55:00 32,95 160.0
10:51:35 32,94 400.0
10:49:52 32,89 96.0
10:48:43 32,86 700.0
10:48:41 32,86 400.0
10:47:53 32,81 125.0
10:47:38 32,81 175.0
Times & Sales
Zeit Kurs Stück
10:45:45 32,80 150.0
10:41:03 32,76 37.0
10:39:51 32,75 100.0
10:36:10 32,77 19.0
10:34:18 32,76 35.0
10:33:45 32,77 49.0
10:31:31 32,77 150.0
10:31:14 32,76 150.0
10:30:47 32,75 136.0
10:30:28 32,75 25.0
10:30:10 32,75 175.0
10:28:17 32,75 20.0
10:10:22 32,66 93.0
10:09:33 32,65 25.0
10:09:22 32,66 175.0
10:09:06 32,66 25.0
10:08:59 32,66 175.0
10:08:53 32,66 125.0
10:08:50 32,67 175.0
10:08:40 32,66 400.0
Times & Sales
Zeit Kurs Stück
10:06:13 32,54 110.0
10:04:43 32,56 276.0
10:00:46 32,64 200.0
10:00:16 32,68 200.0
10:00:10 32,68 300.0
09:53:42 32,75 50.0
09:48:18 32,80 210.0
09:46:02 32,73 70.0
09:40:44 32,64 400.0
09:40:01 32,66 126.0
09:33:33 32,76 290.0
09:32:59 32,72 70.0
09:32:58 32,71 300.0
09:32:56 32,71 400.0
09:32:47 32,71 300.0
09:23:19 32,68 100.0
09:23:12 32,68 600.0
09:22:57 32,70 100.0
09:22:23 32,80 15.0
09:22:09 32,85 17.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...