Diageo

WKN: 851247 / ISIN: GB0002374006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:41 39,40 3.0
17:35:41 39,40 3.0
17:21:34 39,40 80.0
17:21:21 39,80 25.0
16:54:51 39,60 366.0
15:58:44 39,60 28.0
15:58:44 39,60 200.0
15:58:44 39,60 772.0
15:44:52 39,60 228.0
15:44:52 39,60 1500.0
15:36:30 39,40 50.0
15:05:52 39,20 400.0
15:05:46 39,00 200.0
14:50:37 39,00 200.0
14:50:33 39,00 200.0
14:50:30 39,00 25.0
14:50:26 39,00 200.0
14:50:26 39,00 200.0
14:48:00 39,00 500.0
14:46:02 39,00 500.0
Times & Sales
Zeit Kurs Stück
14:43:38 39,00 500.0
14:40:15 39,00 49.0
14:37:48 39,00 3.0
14:34:23 39,00 128.0
14:31:13 39,00 400.0
14:30:44 39,00 250.0
14:30:31 39,00 2077.0
14:29:50 39,00 449.0
14:29:50 38,80 500.0
14:29:50 39,00 5.0
13:56:03 39,20 179.0
13:55:33 39,20 322.0
13:55:32 39,20 789.0
13:35:55 39,40 250.0
13:22:23 39,40 100.0
13:04:19 39,60 50.0
12:57:49 39,40 850.0
12:57:17 39,60 65.0
12:44:45 39,40 250.0
12:11:35 39,40 332.0
Times & Sales
Zeit Kurs Stück
12:11:05 39,40 1033.0
11:58:50 39,60 65.0
11:58:50 39,60 65.0
11:33:09 39,60 13.0
10:56:09 39,80 100.0
10:47:00 39,60 200.0
10:34:28 39,80 30.0
10:28:39 39,60 60.0
10:28:19 39,60 20.0
10:23:28 39,60 250.0
09:47:51 39,80 500.0
09:25:23 40,00 250.0
09:19:11 39,80 500.0
09:08:31 39,60 75.0
09:04:17 39,60 40.0
09:04:17 39,60 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...