Diageo
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 39,40 | 3.0 |
| 17:35:41 | 39,40 | 3.0 |
| 17:21:34 | 39,40 | 80.0 |
| 17:21:21 | 39,80 | 25.0 |
| 16:54:51 | 39,60 | 366.0 |
| 15:58:44 | 39,60 | 28.0 |
| 15:58:44 | 39,60 | 200.0 |
| 15:58:44 | 39,60 | 772.0 |
| 15:44:52 | 39,60 | 228.0 |
| 15:44:52 | 39,60 | 1500.0 |
| 15:36:30 | 39,40 | 50.0 |
| 15:05:52 | 39,20 | 400.0 |
| 15:05:46 | 39,00 | 200.0 |
| 14:50:37 | 39,00 | 200.0 |
| 14:50:33 | 39,00 | 200.0 |
| 14:50:30 | 39,00 | 25.0 |
| 14:50:26 | 39,00 | 200.0 |
| 14:50:26 | 39,00 | 200.0 |
| 14:48:00 | 39,00 | 500.0 |
| 14:46:02 | 39,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:38 | 39,00 | 500.0 |
| 14:40:15 | 39,00 | 49.0 |
| 14:37:48 | 39,00 | 3.0 |
| 14:34:23 | 39,00 | 128.0 |
| 14:31:13 | 39,00 | 400.0 |
| 14:30:44 | 39,00 | 250.0 |
| 14:30:31 | 39,00 | 2077.0 |
| 14:29:50 | 39,00 | 449.0 |
| 14:29:50 | 38,80 | 500.0 |
| 14:29:50 | 39,00 | 5.0 |
| 13:56:03 | 39,20 | 179.0 |
| 13:55:33 | 39,20 | 322.0 |
| 13:55:32 | 39,20 | 789.0 |
| 13:35:55 | 39,40 | 250.0 |
| 13:22:23 | 39,40 | 100.0 |
| 13:04:19 | 39,60 | 50.0 |
| 12:57:49 | 39,40 | 850.0 |
| 12:57:17 | 39,60 | 65.0 |
| 12:44:45 | 39,40 | 250.0 |
| 12:11:35 | 39,40 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:05 | 39,40 | 1033.0 |
| 11:58:50 | 39,60 | 65.0 |
| 11:58:50 | 39,60 | 65.0 |
| 11:33:09 | 39,60 | 13.0 |
| 10:56:09 | 39,80 | 100.0 |
| 10:47:00 | 39,60 | 200.0 |
| 10:34:28 | 39,80 | 30.0 |
| 10:28:39 | 39,60 | 60.0 |
| 10:28:19 | 39,60 | 20.0 |
| 10:23:28 | 39,60 | 250.0 |
| 09:47:51 | 39,80 | 500.0 |
| 09:25:23 | 40,00 | 250.0 |
| 09:19:11 | 39,80 | 500.0 |
| 09:08:31 | 39,60 | 75.0 |
| 09:04:17 | 39,60 | 40.0 |
| 09:04:17 | 39,60 | 30.0 |
Seite:
1
