Diageo
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:04 | 39,40 | 0.0 |
| 15:11:19 | 39,20 | 300.0 |
| 14:53:17 | 38,80 | 0.0 |
| 14:47:55 | 39,20 | 500.0 |
| 14:45:55 | 39,20 | 500.0 |
| 14:43:32 | 39,20 | 500.0 |
| 14:41:20 | 39,00 | 500.0 |
| 14:13:37 | 39,00 | 0.0 |
| 12:47:36 | 39,20 | 0.0 |
| 11:47:36 | 39,60 | 0.0 |
| 10:31:14 | 39,60 | 0.0 |
| 09:34:26 | 40,00 | 200.0 |
| 09:16:15 | 39,80 | 0.0 |
| 08:51:18 | 40,40 | 25.0 |
| 08:02:27 | 40,00 | 0.0 |
