Deutz
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:15 | 4,25 | 1315.0 |
| 10:43:38 | 4,25 | 1200.0 |
| 10:38:25 | 4,26 | 50.0 |
| 10:37:18 | 4,25 | 250.0 |
| 10:29:48 | 4,24 | 10000.0 |
| 10:20:07 | 4,24 | 200.0 |
| 09:58:28 | 4,24 | 200.0 |
| 09:58:27 | 4,24 | 800.0 |
| 09:56:37 | 4,23 | 200.0 |
| 09:56:00 | 4,23 | 800.0 |
| 09:53:22 | 4,23 | 10.0 |
| 09:48:34 | 4,22 | 110.0 |
| 09:47:21 | 4,23 | 800.0 |
| 09:47:16 | 4,23 | 758.0 |
| 09:46:24 | 4,22 | 50.0 |
| 09:46:00 | 4,22 | 950.0 |
| 09:44:57 | 4,23 | 100.0 |
| 09:43:21 | 4,23 | 500.0 |
| 09:36:58 | 4,25 | 500.0 |
| 09:36:45 | 4,25 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:58 | 4,25 | 800.0 |
| 09:21:19 | 4,25 | 79.0 |
| 09:10:22 | 4,27 | 120.0 |
| 09:08:20 | 4,27 | 233.0 |
| 09:05:25 | 4,30 | 2400.0 |
| 09:04:25 | 4,30 | 800.0 |
| 09:04:02 | 4,30 | 1400.0 |
| 08:44:54 | 4,30 | 10.0 |
| 08:43:13 | 4,30 | 400.0 |
| 08:43:13 | 4,30 | 800.0 |
| 08:43:05 | 4,30 | 800.0 |
| 08:41:33 | 4,30 | 250.0 |
| 08:21:09 | 4,30 | 80.0 |
| 08:08:47 | 4,31 | 700.0 |
| 08:01:09 | 4,31 | 30.0 |
| 08:00:01 | 4,31 | 160.0 |
