Deutz
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:24 | 7,18 | 690.0 |
| 18:33:25 | 7,18 | 306.0 |
| 18:23:34 | 7,17 | 1150.0 |
| 18:21:35 | 7,17 | 1150.0 |
| 17:51:54 | 7,10 | 1000.0 |
| 17:28:53 | 7,15 | 600.0 |
| 17:28:14 | 7,16 | 80.0 |
| 17:20:04 | 7,18 | 1000.0 |
| 17:17:19 | 7,17 | 1500.0 |
| 17:16:00 | 7,17 | 1500.0 |
| 16:50:17 | 7,17 | 1000.0 |
| 16:45:24 | 7,17 | 300.0 |
| 16:28:41 | 7,17 | 400.0 |
| 16:12:19 | 7,17 | 100.0 |
| 16:07:26 | 7,18 | 100.0 |
| 16:05:29 | 7,18 | 500.0 |
| 16:05:01 | 7,18 | 250.0 |
| 16:01:20 | 7,15 | 80.0 |
| 15:39:26 | 7,16 | 46.0 |
| 15:17:19 | 7,17 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:04 | 7,16 | 200.0 |
| 14:58:59 | 7,16 | 1150.0 |
| 14:58:38 | 7,16 | 1150.0 |
| 14:57:01 | 7,16 | 1650.0 |
| 14:53:43 | 7,16 | 40.0 |
| 14:41:17 | 7,17 | 141.0 |
| 14:01:58 | 7,15 | 230.0 |
| 13:53:17 | 7,13 | 1530.0 |
| 13:16:03 | 7,10 | 1102.0 |
| 13:15:56 | 7,10 | 380.0 |
| 13:15:53 | 7,10 | 1150.0 |
| 13:14:36 | 7,11 | 1000.0 |
| 13:04:21 | 7,14 | 600.0 |
| 13:03:16 | 7,14 | 759.0 |
| 13:02:32 | 7,14 | 1150.0 |
| 12:57:24 | 7,16 | 300.0 |
| 12:54:58 | 7,17 | 280.0 |
| 12:47:27 | 7,17 | 1296.0 |
| 12:04:29 | 7,17 | 96.0 |
| 12:02:13 | 7,17 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:37 | 7,21 | 250.0 |
| 11:17:17 | 7,22 | 140.0 |
| 11:16:24 | 7,22 | 1000.0 |
| 11:06:01 | 7,21 | 750.0 |
| 10:55:47 | 7,21 | 100.0 |
| 10:42:40 | 7,23 | 676.0 |
| 10:41:41 | 7,25 | 100.0 |
| 10:39:20 | 7,25 | 200.0 |
| 10:35:13 | 7,24 | 300.0 |
| 10:32:17 | 7,23 | 200.0 |
| 10:21:29 | 7,18 | 1000.0 |
| 10:01:28 | 7,23 | 70.0 |
| 09:58:26 | 7,22 | 455.0 |
| 09:54:17 | 7,20 | 500.0 |
| 09:52:31 | 7,21 | 600.0 |
| 09:50:51 | 7,23 | 2200.0 |
| 09:50:48 | 7,23 | 1150.0 |
| 09:50:12 | 7,23 | 1150.0 |
| 09:49:50 | 7,23 | 500.0 |
| 09:31:10 | 7,25 | 300.0 |
Seite:
1
