Deutsche Wohnen SE

WKN: A0HN5C / ISIN: DE000A0HN5C6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 41,11 617299.0
17:29:42 41,04 265.0
17:29:14 41,05 25.0
17:28:49 41,06 8.0
17:28:48 41,07 8.0
17:28:40 41,08 73.0
17:28:28 41,08 11.0
17:28:28 41,09 422.0
17:28:08 41,09 45.0
17:28:00 41,08 280.0
17:27:59 41,06 886.0
17:27:32 41,06 48.0
17:27:23 41,07 11.0
17:27:18 41,06 10.0
17:27:18 41,07 264.0
17:27:18 41,08 11.0
17:26:30 41,10 2.0
17:26:08 41,11 477.0
17:25:39 41,09 596.0
17:25:21 41,08 998.0
Times & Sales
Zeit Kurs Stück
17:25:16 41,08 173.0
17:25:16 41,09 2539.0
17:25:00 41,10 345.0
17:24:33 41,10 78.0
17:24:20 41,10 107.0
17:24:16 41,10 150.0
17:24:11 41,09 477.0
17:24:11 41,11 1320.0
17:24:04 41,10 351.0
17:23:54 41,09 264.0
17:23:27 41,08 87.0
17:23:22 41,10 437.0
17:23:06 41,09 108.0
17:22:49 41,08 61.0
17:22:39 41,07 243.0
17:22:31 41,06 21.0
17:21:56 41,09 82.0
17:21:55 41,09 341.0
17:21:53 41,08 584.0
17:21:38 41,09 141.0
Times & Sales
Zeit Kurs Stück
17:21:24 41,07 315.0
17:21:24 41,11 315.0
17:21:24 41,10 150.0
17:21:24 41,11 1470.0
17:21:06 41,14 245.0
17:20:54 41,13 524.0
17:20:47 41,14 638.0
17:20:43 41,15 97.0
17:20:40 41,16 284.0
17:20:28 41,17 146.0
17:20:18 41,18 262.0
17:20:15 41,18 120.0
17:20:12 41,17 401.0
17:20:11 41,16 110.0
17:20:11 41,15 203.0
17:19:31 41,14 345.0
17:18:50 41,14 10.0
17:18:46 41,14 252.0
17:18:10 41,15 111.0
17:18:01 41,14 529.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...