Deutsche Wohnen SE

WKN: A0HN5C / ISIN: DE000A0HN5C6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:07:05 41,46 44.0
14:07:05 41,46 46.0
14:06:57 41,47 20.0
14:06:42 41,47 245.0
14:05:39 41,49 35.0
14:05:23 41,48 130.0
14:04:31 41,47 191.0
14:04:31 41,46 143.0
14:03:54 41,45 62.0
14:03:54 41,45 300.0
14:03:54 41,45 100.0
14:03:54 41,45 100.0
14:03:54 41,45 109.0
14:03:54 41,46 116.0
14:03:54 41,46 182.0
14:03:51 41,46 223.0
14:03:50 41,45 41.0
14:01:57 41,46 67.0
13:59:42 41,46 542.0
13:59:01 41,45 758.0
Times & Sales
Zeit Kurs Stück
13:58:50 41,45 232.0
13:56:22 41,42 253.0
13:56:19 41,41 117.0
13:55:39 41,41 43.0
13:55:18 41,40 150.0
13:55:17 41,40 422.0
13:53:41 41,42 302.0
13:53:12 41,41 157.0
13:52:33 41,41 122.0
13:52:28 41,39 11.0
13:52:28 41,40 447.0
13:51:39 41,41 204.0
13:51:09 41,40 88.0
13:51:01 41,40 44.0
13:46:52 41,40 128.0
13:44:52 41,38 86.0
13:44:51 41,37 361.0
13:44:51 41,38 718.0
13:43:53 41,39 12.0
13:43:50 41,39 582.0
Times & Sales
Zeit Kurs Stück
13:42:36 41,38 162.0
13:41:07 41,38 150.0
13:40:57 41,36 58.0
13:40:57 41,35 757.0
13:39:43 41,32 93.0
13:39:43 41,33 318.0
13:37:54 41,34 62.0
13:37:54 41,35 536.0
13:37:54 41,34 307.0
13:36:10 41,34 115.0
13:36:07 41,33 120.0
13:34:59 41,37 172.0
13:31:49 41,39 359.0
13:31:04 41,42 100.0
13:29:37 41,43 61.0
13:28:42 41,43 164.0
13:28:27 41,42 66.0
13:27:57 41,42 274.0
13:26:53 41,41 280.0
13:25:38 41,40 106.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...