Deutsche Wohnen SE

WKN: A0HN5C / ISIN: DE000A0HN5C6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:52:00 31,97 25.0
10:52:00 31,97 226.0
10:51:22 31,98 996.0
10:51:22 31,99 490.0
10:51:22 32,00 768.0
10:51:21 32,00 140.0
10:51:21 32,00 140.0
10:51:21 32,01 67.0
10:51:21 32,00 95.0
10:51:14 31,98 129.0
10:51:14 31,98 1119.0
10:51:14 31,98 5553.0
10:51:14 31,97 541.0
10:51:13 31,96 200.0
10:50:52 31,97 340.0
10:50:47 31,96 13.0
10:50:35 31,95 253.0
10:50:32 31,96 281.0
10:50:32 31,96 70.0
10:50:32 31,96 300.0
Times & Sales
Zeit Kurs Stück
10:50:32 31,96 283.0
10:50:05 31,97 55.0
10:50:05 31,97 140.0
10:49:53 31,96 330.0
10:48:50 31,96 186.0
10:48:50 31,96 76.0
10:48:17 31,97 15.0
10:48:17 31,97 134.0
10:48:17 31,97 83.0
10:48:17 31,97 8.0
10:48:17 31,97 29.0
10:48:17 31,97 40.0
10:48:17 31,97 126.0
10:48:17 31,97 9.0
10:48:17 31,97 31.0
10:48:17 31,97 25.0
10:48:17 31,97 197.0
10:48:14 31,96 120.0
10:48:14 31,96 40.0
10:47:51 31,96 42.0
Times & Sales
Zeit Kurs Stück
10:47:48 31,95 150.0
10:47:38 31,96 376.0
10:47:24 31,97 641.0
10:47:04 31,98 537.0
10:47:04 31,98 150.0
10:47:04 31,98 274.0
10:47:04 31,98 275.0
10:47:04 31,98 114.0
10:47:04 31,98 80.0
10:47:04 31,98 458.0
10:47:02 31,98 200.0
10:47:02 31,98 8.0
10:47:02 31,98 582.0
10:47:02 31,98 200.0
10:47:02 31,98 200.0
10:47:02 31,98 964.0
10:47:02 31,98 200.0
10:47:02 31,97 42.0
10:47:02 31,97 255.0
10:46:00 31,96 294.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...