Deutsche Wohnen SE

WKN: A0HN5C / ISIN: DE000A0HN5C6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:14:38 43,70 35.0
19:06:11 43,72 40.0
18:15:19 43,93 17.0
18:12:23 43,92 1.0
17:51:12 43,89 10.0
17:38:58 43,75 100.0
17:23:46 43,86 250.0
17:20:15 43,86 500.0
17:14:34 43,85 22.0
17:14:17 43,84 200.0
17:12:55 43,86 23.0
17:06:44 43,90 250.0
17:02:55 43,90 110.0
16:52:44 43,85 52.0
16:52:02 43,84 100.0
16:47:43 43,82 78.0
16:44:41 43,82 50.0
16:40:34 43,83 22.0
16:06:07 43,80 100.0
15:53:14 43,81 92.0
Times & Sales
Zeit Kurs Stück
15:48:43 43,78 800.0
15:48:05 43,80 700.0
15:46:46 43,82 340.0
15:39:25 43,80 165.0
15:11:06 43,88 40.0
15:08:40 43,85 120.0
15:03:39 43,87 170.0
14:37:36 43,79 10.0
14:33:55 43,80 457.0
14:06:28 43,80 30.0
13:58:07 43,79 70.0
13:43:09 43,84 150.0
13:40:27 43,86 23.0
13:26:01 43,89 50.0
13:14:25 43,90 400.0
12:44:28 43,90 250.0
12:35:42 43,92 120.0
12:21:34 43,84 200.0
12:18:24 43,83 50.0
11:41:32 43,83 110.0
Times & Sales
Zeit Kurs Stück
11:38:36 43,82 100.0
11:38:19 43,82 120.0
11:23:05 43,92 20.0
11:17:40 43,96 435.0
11:17:23 43,95 100.0
11:11:05 43,82 23.0
11:08:54 43,83 450.0
11:07:59 43,83 57.0
10:28:08 43,89 50.0
10:08:15 43,89 95.0
09:48:00 43,82 40.0
09:42:57 43,85 3.0
09:38:51 43,83 400.0
09:34:08 43,87 117.0
09:33:36 43,87 350.0
08:26:41 43,65 2800.0
08:26:09 43,64 200.0
08:26:03 43,64 180.0
08:25:08 43,64 200.0
08:23:55 43,64 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...